Hzbg_gross Hzbg_gross on GPSies.com 2008-01-29T10:08:02Z Hzbg_gross on GPSies.com 581.25439 2007-08-26T11:02:04Z 552.89526 2007-08-26T11:02:05Z 552.89526 2007-08-26T11:02:06Z 581.25439 2007-08-26T11:02:08Z 581.73486 2007-08-26T11:02:09Z 581.25439 2007-08-26T11:02:13Z 580.77368 2007-08-26T11:02:20Z 582.21557 2007-08-26T11:02:26Z 582.21557 2007-08-26T11:02:31Z 582.69628 2007-08-26T11:02:34Z 583.65747 2007-08-26T11:02:41Z 584.61889 2007-08-26T11:02:46Z 583.65747 2007-08-26T11:02:51Z 582.69628 2007-08-26T11:02:57Z 581.73486 2007-08-26T11:02:59Z 581.73486 2007-08-26T11:03:00Z 579.81225 2007-08-26T11:03:05Z 578.85107 2007-08-26T11:03:09Z 576.44775 2007-08-26T11:03:14Z 576.44775 2007-08-26T11:03:15Z 574.52514 2007-08-26T11:03:18Z 573.08325 2007-08-26T11:03:19Z 573.08325 2007-08-26T11:03:20Z 570.19897 2007-08-26T11:03:25Z 567.31518 2007-08-26T11:03:31Z 565.39257 2007-08-26T11:03:34Z 564.91186 2007-08-26T11:03:35Z 562.50854 2007-08-26T11:03:38Z 561.54736 2007-08-26T11:03:42Z 560.10522 2007-08-26T11:03:46Z 558.18286 2007-08-26T11:03:49Z 555.77929 2007-08-26T11:03:55Z 554.81787 2007-08-26T11:03:56Z 552.89526 2007-08-26T11:03:59Z 552.89526 2007-08-26T11:04:01Z 552.41455 2007-08-26T11:04:08Z 554.81787 2007-08-26T11:04:24Z 556.74072 2007-08-26T11:04:41Z 555.77929 2007-08-26T11:05:01Z 556.26000 2007-08-26T11:05:04Z 556.74072 2007-08-26T11:05:09Z 556.74072 2007-08-26T11:05:15Z 558.18286 2007-08-26T11:05:20Z 557.70214 2007-08-26T11:05:26Z 559.14404 2007-08-26T11:05:30Z 559.62475 2007-08-26T11:05:33Z 559.62475 2007-08-26T11:05:38Z 559.62475 2007-08-26T11:05:40Z 560.10522 2007-08-26T11:05:46Z 560.10522 2007-08-26T11:05:51Z 559.14404 2007-08-26T11:05:56Z 557.22143 2007-08-26T11:06:01Z 553.37597 2007-08-26T11:06:06Z 551.45336 2007-08-26T11:06:11Z 551.45336 2007-08-26T11:06:12Z 550.49218 2007-08-26T11:06:13Z 549.05004 2007-08-26T11:06:17Z 547.60815 2007-08-26T11:06:19Z 544.72424 2007-08-26T11:06:23Z 544.24365 2007-08-26T11:06:24Z 540.39831 2007-08-26T11:06:30Z 536.55310 2007-08-26T11:06:34Z 536.07238 2007-08-26T11:06:35Z 535.11096 2007-08-26T11:06:36Z 531.74633 2007-08-26T11:06:39Z 528.86254 2007-08-26T11:06:41Z 525.01721 2007-08-26T11:06:44Z 521.17199 2007-08-26T11:06:47Z 516.36523 2007-08-26T11:06:51Z 517.32666 2007-08-26T11:06:52Z 515.88464 2007-08-26T11:06:54Z 511.07800 2007-08-26T11:06:57Z 509.15539 2007-08-26T11:06:59Z 508.19409 2007-08-26T11:07:02Z 507.71350 2007-08-26T11:07:06Z 508.19409 2007-08-26T11:07:07Z 509.15539 2007-08-26T11:07:11Z 509.15539 2007-08-26T11:07:14Z 509.15539 2007-08-26T11:07:15Z 508.19409 2007-08-26T11:07:19Z 507.71350 2007-08-26T11:07:25Z 506.75207 2007-08-26T11:07:28Z 505.79089 2007-08-26T11:07:32Z 505.79089 2007-08-26T11:07:36Z 505.79089 2007-08-26T11:07:39Z 505.31018 2007-08-26T11:07:40Z 506.27148 2007-08-26T11:07:43Z 506.27148 2007-08-26T11:07:47Z 505.79089 2007-08-26T11:07:49Z 500.98413 2007-08-26T11:07:54Z 497.61962 2007-08-26T11:07:58Z 495.21618 2007-08-26T11:08:01Z 491.85168 2007-08-26T11:08:04Z 491.85168 2007-08-26T11:08:09Z 491.85168 2007-08-26T11:08:10Z 494.25500 2007-08-26T11:08:15Z 493.77429 2007-08-26T11:08:16Z 496.65832 2007-08-26T11:08:20Z 496.65832 2007-08-26T11:08:22Z 497.13891 2007-08-26T11:08:23Z 496.17773 2007-08-26T11:08:24Z 495.21618 2007-08-26T11:08:26Z 491.85168 2007-08-26T11:08:31Z 492.33239 2007-08-26T11:08:32Z 490.89038 2007-08-26T11:08:36Z 489.44836 2007-08-26T11:08:39Z 488.96777 2007-08-26T11:08:43Z 488.00646 2007-08-26T11:08:45Z 485.12243 2007-08-26T11:08:50Z 483.68041 2007-08-26T11:08:53Z 483.19982 2007-08-26T11:08:55Z 483.19982 2007-08-26T11:08:59Z 482.23852 2007-08-26T11:09:04Z 482.71923 2007-08-26T11:09:10Z 482.23852 2007-08-26T11:09:14Z 481.75781 2007-08-26T11:09:16Z 482.23852 2007-08-26T11:09:21Z 482.23852 2007-08-26T11:09:22Z 481.75781 2007-08-26T11:09:25Z 481.27722 2007-08-26T11:09:29Z 481.75781 2007-08-26T11:09:33Z 481.27722 2007-08-26T11:09:35Z 482.71923 2007-08-26T11:09:39Z 482.71923 2007-08-26T11:09:45Z 482.71923 2007-08-26T11:09:53Z 482.71923 2007-08-26T11:09:54Z 482.71923 2007-08-26T11:09:57Z 482.71923 2007-08-26T11:10:03Z 482.23852 2007-08-26T11:10:11Z 483.19982 2007-08-26T11:10:15Z 483.19982 2007-08-26T11:10:17Z 481.75781 2007-08-26T11:10:20Z 482.23852 2007-08-26T11:10:25Z 482.23852 2007-08-26T11:10:32Z 482.71923 2007-08-26T11:10:37Z 482.71923 2007-08-26T11:10:41Z 483.19982 2007-08-26T11:10:48Z 482.71923 2007-08-26T11:10:50Z 481.75781 2007-08-26T11:10:56Z 479.83508 2007-08-26T11:11:00Z 478.87390 2007-08-26T11:11:05Z 476.47058 2007-08-26T11:11:11Z 476.95129 2007-08-26T11:11:12Z 475.98986 2007-08-26T11:11:21Z 475.98986 2007-08-26T11:11:26Z 475.02868 2007-08-26T11:11:32Z 475.02868 2007-08-26T11:11:39Z 475.02868 2007-08-26T11:11:43Z 474.54797 2007-08-26T11:11:44Z 475.02868 2007-08-26T11:11:46Z 476.47058 2007-08-26T11:11:51Z 476.47058 2007-08-26T11:11:58Z 477.43188 2007-08-26T11:11:59Z 478.39318 2007-08-26T11:12:03Z 479.83508 2007-08-26T11:12:18Z 479.83508 2007-08-26T11:12:19Z 480.31591 2007-08-26T11:12:22Z 480.79663 2007-08-26T11:12:30Z 481.75781 2007-08-26T11:12:37Z 481.75781 2007-08-26T11:12:45Z 483.19982 2007-08-26T11:12:51Z 484.16113 2007-08-26T11:12:58Z 485.12243 2007-08-26T11:13:04Z 485.60302 2007-08-26T11:13:07Z 485.60302 2007-08-26T11:13:12Z 486.56445 2007-08-26T11:13:17Z 485.12243 2007-08-26T11:13:23Z 483.19982 2007-08-26T11:13:29Z 483.68041 2007-08-26T11:13:33Z 483.68041 2007-08-26T11:13:38Z 485.12243 2007-08-26T11:13:46Z 485.12243 2007-08-26T11:13:56Z 486.08374 2007-08-26T11:14:06Z 486.56445 2007-08-26T11:14:11Z 487.04504 2007-08-26T11:14:17Z 486.56445 2007-08-26T11:14:23Z 487.52563 2007-08-26T11:14:27Z 486.08374 2007-08-26T11:14:31Z 486.08374 2007-08-26T11:14:33Z 485.12243 2007-08-26T11:14:40Z 484.16113 2007-08-26T11:14:44Z 482.71923 2007-08-26T11:14:46Z 481.75781 2007-08-26T11:14:50Z 480.79663 2007-08-26T11:14:53Z 481.27722 2007-08-26T11:14:56Z 481.75781 2007-08-26T11:14:57Z 483.68041 2007-08-26T11:15:02Z 484.16113 2007-08-26T11:15:05Z 485.12243 2007-08-26T11:15:08Z 485.12243 2007-08-26T11:15:10Z 487.04504 2007-08-26T11:15:14Z 488.48718 2007-08-26T11:15:20Z 488.48718 2007-08-26T11:15:21Z 489.44836 2007-08-26T11:15:28Z 491.37097 2007-08-26T11:15:34Z 492.81298 2007-08-26T11:15:40Z 493.77429 2007-08-26T11:15:50Z 494.73559 2007-08-26T11:15:56Z 495.21618 2007-08-26T11:16:02Z 498.10034 2007-08-26T11:16:11Z 500.02294 2007-08-26T11:16:20Z 501.94555 2007-08-26T11:16:32Z 502.90673 2007-08-26T11:16:41Z 503.86816 2007-08-26T11:16:47Z 503.86816 2007-08-26T11:16:52Z 504.34887 2007-08-26T11:16:57Z 503.86816 2007-08-26T11:17:07Z 502.42614 2007-08-26T11:17:11Z 500.50354 2007-08-26T11:17:14Z 498.10034 2007-08-26T11:17:16Z 496.17773 2007-08-26T11:17:19Z 491.85168 2007-08-26T11:17:23Z 489.92907 2007-08-26T11:17:26Z 489.92907 2007-08-26T11:17:27Z 488.48718 2007-08-26T11:17:31Z 486.56445 2007-08-26T11:17:35Z 486.56445 2007-08-26T11:17:36Z 483.68041 2007-08-26T11:17:42Z 480.31591 2007-08-26T11:17:48Z 478.87390 2007-08-26T11:17:51Z 478.87390 2007-08-26T11:17:52Z 477.91247 2007-08-26T11:17:54Z 476.47058 2007-08-26T11:17:56Z 475.02868 2007-08-26T11:17:58Z 471.18334 2007-08-26T11:18:03Z 468.29931 2007-08-26T11:18:07Z 466.85742 2007-08-26T11:18:09Z 465.41552 2007-08-26T11:18:12Z 463.97338 2007-08-26T11:18:14Z 462.53137 2007-08-26T11:18:16Z 462.53137 2007-08-26T11:18:20Z 462.53137 2007-08-26T11:18:25Z 462.53137 2007-08-26T11:18:30Z 462.05078 2007-08-26T11:18:33Z 462.05078 2007-08-26T11:18:35Z 462.53137 2007-08-26T11:18:40Z 462.05078 2007-08-26T11:18:43Z 461.57019 2007-08-26T11:18:47Z 462.05078 2007-08-26T11:18:52Z 461.57019 2007-08-26T11:18:56Z 461.08947 2007-08-26T11:18:59Z 461.57019 2007-08-26T11:19:04Z 461.08947 2007-08-26T11:19:06Z 461.08947 2007-08-26T11:19:09Z 461.08947 2007-08-26T11:19:11Z 461.57019 2007-08-26T11:19:15Z 462.05078 2007-08-26T11:19:22Z 461.57019 2007-08-26T11:19:26Z 461.08947 2007-08-26T11:19:28Z 461.57019 2007-08-26T11:19:32Z 461.08947 2007-08-26T11:19:37Z 461.08947 2007-08-26T11:19:38Z 460.60876 2007-08-26T11:19:40Z 459.64758 2007-08-26T11:19:46Z 459.64758 2007-08-26T11:19:47Z 459.16687 2007-08-26T11:19:53Z 459.64758 2007-08-26T11:19:56Z 459.16687 2007-08-26T11:19:59Z 459.16687 2007-08-26T11:20:06Z 457.72497 2007-08-26T11:20:11Z 457.72497 2007-08-26T11:20:17Z 457.72497 2007-08-26T11:20:19Z 457.72497 2007-08-26T11:20:24Z 456.76354 2007-08-26T11:20:27Z 457.72497 2007-08-26T11:20:30Z 458.68615 2007-08-26T11:20:32Z 458.20556 2007-08-26T11:20:36Z 457.24426 2007-08-26T11:20:41Z 457.72497 2007-08-26T11:20:42Z 457.72497 2007-08-26T11:20:48Z 455.32153 2007-08-26T11:20:53Z 453.87963 2007-08-26T11:20:56Z 453.87963 2007-08-26T11:21:00Z 453.87963 2007-08-26T11:21:01Z 453.39892 2007-08-26T11:21:05Z 453.39892 2007-08-26T11:21:08Z 452.43762 2007-08-26T11:21:10Z 451.95703 2007-08-26T11:21:14Z 451.47631 2007-08-26T11:21:18Z 450.51501 2007-08-26T11:21:22Z 450.99560 2007-08-26T11:21:24Z 450.51501 2007-08-26T11:21:26Z 449.55371 2007-08-26T11:21:28Z 449.07299 2007-08-26T11:21:29Z 448.59240 2007-08-26T11:21:35Z 448.59240 2007-08-26T11:21:36Z 447.63098 2007-08-26T11:21:43Z 447.63098 2007-08-26T11:21:44Z 445.22766 2007-08-26T11:21:48Z 444.74707 2007-08-26T11:21:49Z 444.74707 2007-08-26T11:21:53Z 445.22766 2007-08-26T11:21:58Z 444.74707 2007-08-26T11:22:02Z 444.74707 2007-08-26T11:22:03Z 442.82446 2007-08-26T11:22:07Z 442.34387 2007-08-26T11:22:08Z 441.86315 2007-08-26T11:22:13Z 441.38244 2007-08-26T11:22:17Z 440.42126 2007-08-26T11:22:22Z 440.90185 2007-08-26T11:22:23Z 439.45971 2007-08-26T11:22:27Z 438.97912 2007-08-26T11:22:29Z 438.97912 2007-08-26T11:22:33Z 439.45971 2007-08-26T11:22:34Z 438.97912 2007-08-26T11:22:39Z 441.38244 2007-08-26T11:22:45Z 442.34387 2007-08-26T11:22:49Z 442.82446 2007-08-26T11:22:52Z 442.82446 2007-08-26T11:22:53Z 443.78576 2007-08-26T11:22:57Z 443.78576 2007-08-26T11:22:59Z 442.82446 2007-08-26T11:23:04Z 438.97912 2007-08-26T11:23:08Z 437.05651 2007-08-26T11:23:10Z 434.17260 2007-08-26T11:23:16Z 433.21130 2007-08-26T11:23:20Z 433.21130 2007-08-26T11:23:21Z 432.25000 2007-08-26T11:23:25Z 431.28857 2007-08-26T11:23:27Z 431.28857 2007-08-26T11:23:32Z 430.80798 2007-08-26T11:23:36Z 430.32727 2007-08-26T11:23:39Z 429.36596 2007-08-26T11:23:43Z 427.92395 2007-08-26T11:23:46Z 426.96276 2007-08-26T11:23:50Z 426.48205 2007-08-26T11:23:52Z 426.48205 2007-08-26T11:23:57Z 428.40466 2007-08-26T11:24:03Z 429.36596 2007-08-26T11:24:06Z 429.84655 2007-08-26T11:24:14Z 430.32727 2007-08-26T11:24:15Z 431.28857 2007-08-26T11:24:16Z 431.28857 2007-08-26T11:24:17Z 432.73071 2007-08-26T11:24:25Z 434.65332 2007-08-26T11:24:33Z 436.09521 2007-08-26T11:24:43Z 438.01782 2007-08-26T11:24:50Z 438.97912 2007-08-26T11:25:02Z 438.97912 2007-08-26T11:25:03Z 440.42126 2007-08-26T11:25:12Z 442.34387 2007-08-26T11:25:21Z 442.82446 2007-08-26T11:25:28Z 443.30505 2007-08-26T11:25:37Z 444.74707 2007-08-26T11:25:45Z 445.22766 2007-08-26T11:26:01Z 447.15026 2007-08-26T11:26:06Z 448.59240 2007-08-26T11:26:09Z 450.51501 2007-08-26T11:26:22Z 451.47631 2007-08-26T11:26:29Z 452.91821 2007-08-26T11:26:39Z 453.39892 2007-08-26T11:26:46Z 454.84082 2007-08-26T11:26:55Z 456.76354 2007-08-26T11:27:05Z 457.24426 2007-08-26T11:27:16Z 459.16687 2007-08-26T11:27:28Z 458.68615 2007-08-26T11:27:29Z 459.16687 2007-08-26T11:27:35Z 458.68615 2007-08-26T11:27:42Z 459.64758 2007-08-26T11:27:49Z 461.08947 2007-08-26T11:28:00Z 462.05078 2007-08-26T11:28:08Z 462.05078 2007-08-26T11:28:15Z 460.60876 2007-08-26T11:28:23Z 460.12817 2007-08-26T11:28:29Z 458.68615 2007-08-26T11:28:31Z 458.20556 2007-08-26T11:28:32Z 458.68615 2007-08-26T11:28:34Z 458.20556 2007-08-26T11:28:38Z 457.72497 2007-08-26T11:28:41Z 453.87963 2007-08-26T11:28:45Z 454.36022 2007-08-26T11:28:46Z 453.39892 2007-08-26T11:28:51Z 450.51501 2007-08-26T11:28:55Z 446.66967 2007-08-26T11:28:59Z 438.97912 2007-08-26T11:29:03Z 438.97912 2007-08-26T11:29:04Z 437.05651 2007-08-26T11:29:09Z 434.17260 2007-08-26T11:29:12Z 432.25000 2007-08-26T11:29:16Z 428.40466 2007-08-26T11:29:18Z 426.48205 2007-08-26T11:29:20Z 424.55944 2007-08-26T11:29:22Z 422.15600 2007-08-26T11:29:24Z 415.42687 2007-08-26T11:29:29Z 410.13964 2007-08-26T11:29:32Z 406.77490 2007-08-26T11:29:37Z 406.77490 2007-08-26T11:29:42Z 405.33300 2007-08-26T11:29:47Z 403.41040 2007-08-26T11:29:52Z 403.41040 2007-08-26T11:29:56Z 403.89111 2007-08-26T11:30:02Z 403.89111 2007-08-26T11:30:06Z 403.89111 2007-08-26T11:30:08Z 404.37170 2007-08-26T11:30:11Z 402.92968 2007-08-26T11:30:19Z 402.44909 2007-08-26T11:30:22Z 401.00708 2007-08-26T11:30:30Z 399.08435 2007-08-26T11:30:35Z 400.04589 2007-08-26T11:30:39Z 400.04589 2007-08-26T11:30:42Z 400.52648 2007-08-26T11:30:47Z 399.56506 2007-08-26T11:30:49Z 401.00708 2007-08-26T11:30:51Z 401.48779 2007-08-26T11:30:55Z 401.96850 2007-08-26T11:30:58Z 403.89111 2007-08-26T11:31:00Z 404.37170 2007-08-26T11:31:02Z 405.81372 2007-08-26T11:31:05Z 405.33300 2007-08-26T11:31:06Z 406.77490 2007-08-26T11:31:10Z 407.73632 2007-08-26T11:31:14Z 408.21704 2007-08-26T11:31:20Z 406.77490 2007-08-26T11:31:24Z 404.85229 2007-08-26T11:31:29Z 404.37170 2007-08-26T11:31:30Z 403.41040 2007-08-26T11:31:35Z 402.44909 2007-08-26T11:31:36Z 401.48779 2007-08-26T11:31:40Z 398.60375 2007-08-26T11:31:44Z 398.12316 2007-08-26T11:31:46Z 396.68115 2007-08-26T11:31:48Z 396.20056 2007-08-26T11:31:52Z 394.27795 2007-08-26T11:31:57Z 394.27795 2007-08-26T11:31:58Z 394.27795 2007-08-26T11:32:00Z 393.79724 2007-08-26T11:32:07Z 394.75854 2007-08-26T11:32:11Z 394.75854 2007-08-26T11:32:16Z 396.20056 2007-08-26T11:32:21Z 397.64245 2007-08-26T11:32:23Z 397.64245 2007-08-26T11:32:29Z 397.16174 2007-08-26T11:32:31Z 396.20056 2007-08-26T11:32:36Z 394.75854 2007-08-26T11:32:40Z 391.39379 2007-08-26T11:32:45Z 388.02929 2007-08-26T11:32:51Z 387.54858 2007-08-26T11:32:55Z 387.06799 2007-08-26T11:32:56Z 387.54858 2007-08-26T11:32:58Z 387.06799 2007-08-26T11:33:02Z 386.58740 2007-08-26T11:33:04Z 387.06799 2007-08-26T11:33:07Z 386.58740 2007-08-26T11:33:10Z 387.54858 2007-08-26T11:33:16Z 388.02929 2007-08-26T11:33:20Z 387.54858 2007-08-26T11:33:26Z 387.54858 2007-08-26T11:33:27Z 386.58740 2007-08-26T11:33:32Z 386.58740 2007-08-26T11:33:33Z 385.62597 2007-08-26T11:33:37Z 385.62597 2007-08-26T11:33:40Z 385.14538 2007-08-26T11:33:47Z 383.70324 2007-08-26T11:33:54Z 383.22265 2007-08-26T11:34:00Z 382.26135 2007-08-26T11:34:04Z 382.74206 2007-08-26T11:34:07Z 380.33874 2007-08-26T11:34:13Z 380.81945 2007-08-26T11:34:16Z 380.81945 2007-08-26T11:34:20Z 380.81945 2007-08-26T11:34:24Z 380.33874 2007-08-26T11:34:29Z 380.81945 2007-08-26T11:34:35Z 380.33874 2007-08-26T11:34:41Z 380.33874 2007-08-26T11:34:42Z 380.33874 2007-08-26T11:34:44Z 380.33874 2007-08-26T11:34:50Z 380.33874 2007-08-26T11:34:54Z 378.41613 2007-08-26T11:34:56Z 377.93542 2007-08-26T11:35:01Z 377.93542 2007-08-26T11:35:02Z 377.45483 2007-08-26T11:35:07Z 376.97424 2007-08-26T11:35:10Z 376.97424 2007-08-26T11:35:16Z 376.97424 2007-08-26T11:35:17Z 376.97424 2007-08-26T11:35:20Z 375.53210 2007-08-26T11:35:24Z 376.01281 2007-08-26T11:35:28Z 376.49353 2007-08-26T11:35:31Z 376.97424 2007-08-26T11:35:37Z 376.97424 2007-08-26T11:35:42Z 378.41613 2007-08-26T11:35:48Z 377.45483 2007-08-26T11:35:53Z 375.53210 2007-08-26T11:35:57Z 374.09008 2007-08-26T11:35:59Z 372.16748 2007-08-26T11:36:03Z 371.68688 2007-08-26T11:36:06Z 371.68688 2007-08-26T11:36:11Z 372.16748 2007-08-26T11:36:16Z 373.12890 2007-08-26T11:36:21Z 375.53210 2007-08-26T11:36:24Z 376.97424 2007-08-26T11:36:28Z 376.97424 2007-08-26T11:36:31Z 376.49353 2007-08-26T11:36:34Z 376.97424 2007-08-26T11:36:35Z 377.45483 2007-08-26T11:36:41Z 376.97424 2007-08-26T11:36:47Z 376.49353 2007-08-26T11:36:53Z 376.49353 2007-08-26T11:36:55Z 375.05151 2007-08-26T11:37:00Z 374.09008 2007-08-26T11:37:05Z 374.57080 2007-08-26T11:37:09Z 374.57080 2007-08-26T11:37:13Z 374.57080 2007-08-26T11:37:18Z 374.09008 2007-08-26T11:37:20Z 371.68688 2007-08-26T11:37:25Z 369.76428 2007-08-26T11:37:29Z 368.80297 2007-08-26T11:37:31Z 368.32226 2007-08-26T11:37:38Z 368.32226 2007-08-26T11:37:43Z 368.80297 2007-08-26T11:37:49Z 369.76428 2007-08-26T11:37:52Z 370.24487 2007-08-26T11:37:55Z 370.24487 2007-08-26T11:38:01Z 370.24487 2007-08-26T11:38:04Z 368.32226 2007-08-26T11:38:09Z 366.39953 2007-08-26T11:38:14Z 366.39953 2007-08-26T11:38:16Z 366.39953 2007-08-26T11:38:19Z 365.91894 2007-08-26T11:38:22Z 365.43835 2007-08-26T11:38:24Z 364.95764 2007-08-26T11:38:26Z 364.47692 2007-08-26T11:38:28Z 363.03503 2007-08-26T11:38:31Z 364.47692 2007-08-26T11:38:38Z 363.99633 2007-08-26T11:38:42Z 363.99633 2007-08-26T11:38:45Z 363.51574 2007-08-26T11:38:50Z 363.51574 2007-08-26T11:38:55Z 363.51574 2007-08-26T11:39:00Z 363.51574 2007-08-26T11:39:01Z 363.03503 2007-08-26T11:39:05Z 362.55432 2007-08-26T11:39:11Z 361.59313 2007-08-26T11:39:17Z 362.07373 2007-08-26T11:39:24Z 361.11242 2007-08-26T11:39:29Z 361.11242 2007-08-26T11:39:31Z 360.63171 2007-08-26T11:39:37Z 360.15112 2007-08-26T11:39:43Z 360.63171 2007-08-26T11:39:49Z 360.15112 2007-08-26T11:39:53Z 361.11242 2007-08-26T11:39:59Z 361.59313 2007-08-26T11:40:06Z 361.59313 2007-08-26T11:40:12Z 361.59313 2007-08-26T11:40:13Z 361.59313 2007-08-26T11:40:20Z 361.11242 2007-08-26T11:40:30Z 360.63171 2007-08-26T11:40:37Z 360.63171 2007-08-26T11:40:44Z 360.63171 2007-08-26T11:40:46Z 360.15112 2007-08-26T11:40:49Z 360.15112 2007-08-26T11:40:55Z 361.11242 2007-08-26T11:41:02Z 360.63171 2007-08-26T11:41:04Z 360.63171 2007-08-26T11:41:09Z 361.11242 2007-08-26T11:41:11Z 361.11242 2007-08-26T11:41:17Z 361.11242 2007-08-26T11:41:23Z 360.15112 2007-08-26T11:41:28Z 360.63171 2007-08-26T11:41:33Z 362.07373 2007-08-26T11:41:39Z 361.11242 2007-08-26T11:41:43Z 361.11242 2007-08-26T11:41:46Z 360.63171 2007-08-26T11:41:53Z 361.59313 2007-08-26T11:41:59Z 362.07373 2007-08-26T11:42:01Z 364.47692 2007-08-26T11:42:05Z 364.95764 2007-08-26T11:42:06Z 364.95764 2007-08-26T11:42:10Z 364.95764 2007-08-26T11:42:11Z 365.43835 2007-08-26T11:42:13Z 365.43835 2007-08-26T11:42:16Z 364.95764 2007-08-26T11:42:23Z 364.95764 2007-08-26T11:42:28Z 364.47692 2007-08-26T11:42:34Z 363.99633 2007-08-26T11:42:39Z 363.03503 2007-08-26T11:42:44Z 363.99633 2007-08-26T11:42:50Z 364.47692 2007-08-26T11:42:55Z 364.47692 2007-08-26T11:43:01Z 364.47692 2007-08-26T11:43:06Z 365.43835 2007-08-26T11:43:11Z 365.43835 2007-08-26T11:43:16Z 366.39953 2007-08-26T11:43:22Z 366.39953 2007-08-26T11:43:28Z 366.88024 2007-08-26T11:43:32Z 367.36096 2007-08-26T11:43:36Z 367.84155 2007-08-26T11:43:40Z 368.32226 2007-08-26T11:43:46Z 368.32226 2007-08-26T11:43:51Z 369.28369 2007-08-26T11:43:57Z 370.24487 2007-08-26T11:44:02Z 370.24487 2007-08-26T11:44:05Z 370.72558 2007-08-26T11:44:09Z 371.68688 2007-08-26T11:44:15Z 371.68688 2007-08-26T11:44:17Z 372.16748 2007-08-26T11:44:23Z 372.16748 2007-08-26T11:44:28Z 372.16748 2007-08-26T11:44:36Z 373.12890 2007-08-26T11:44:43Z 374.09008 2007-08-26T11:44:51Z 375.05151 2007-08-26T11:44:56Z 376.49353 2007-08-26T11:45:02Z 376.97424 2007-08-26T11:45:08Z 377.93542 2007-08-26T11:45:13Z 377.93542 2007-08-26T11:45:16Z 378.41613 2007-08-26T11:45:22Z 379.37744 2007-08-26T11:45:30Z 380.33874 2007-08-26T11:45:35Z 380.81945 2007-08-26T11:45:40Z 382.26135 2007-08-26T11:45:46Z 381.30004 2007-08-26T11:45:51Z 381.78063 2007-08-26T11:45:56Z 382.26135 2007-08-26T11:46:00Z 383.22265 2007-08-26T11:46:05Z 383.70324 2007-08-26T11:46:10Z 383.70324 2007-08-26T11:46:14Z 384.18408 2007-08-26T11:46:23Z 383.22265 2007-08-26T11:46:28Z 383.70324 2007-08-26T11:46:34Z 383.22265 2007-08-26T11:46:41Z 383.70324 2007-08-26T11:46:46Z 383.70324 2007-08-26T11:46:54Z 384.18408 2007-08-26T11:47:00Z 384.66479 2007-08-26T11:47:07Z 385.62597 2007-08-26T11:47:12Z 385.62597 2007-08-26T11:47:19Z 386.10668 2007-08-26T11:47:25Z 387.54858 2007-08-26T11:47:31Z 388.02929 2007-08-26T11:47:37Z 388.51000 2007-08-26T11:47:41Z 388.51000 2007-08-26T11:47:43Z 388.51000 2007-08-26T11:47:49Z 388.99060 2007-08-26T11:47:53Z 388.99060 2007-08-26T11:47:58Z 389.47119 2007-08-26T11:48:02Z 388.99060 2007-08-26T11:48:07Z 389.95190 2007-08-26T11:48:13Z 389.95190 2007-08-26T11:48:19Z 389.47119 2007-08-26T11:48:25Z 390.91320 2007-08-26T11:48:30Z 391.39379 2007-08-26T11:48:35Z 392.35534 2007-08-26T11:48:40Z 393.31652 2007-08-26T11:48:46Z 393.31652 2007-08-26T11:48:52Z 393.31652 2007-08-26T11:48:56Z 394.27795 2007-08-26T11:49:00Z 393.31652 2007-08-26T11:49:05Z 394.27795 2007-08-26T11:49:10Z 395.23913 2007-08-26T11:49:15Z 396.20056 2007-08-26T11:49:22Z 397.16174 2007-08-26T11:49:27Z 397.64245 2007-08-26T11:49:32Z 398.12316 2007-08-26T11:49:39Z 398.60375 2007-08-26T11:49:44Z 398.60375 2007-08-26T11:49:51Z 400.04589 2007-08-26T11:49:56Z 400.04589 2007-08-26T11:49:58Z 400.52648 2007-08-26T11:50:04Z 401.00708 2007-08-26T11:50:10Z 401.96850 2007-08-26T11:50:16Z 401.48779 2007-08-26T11:50:21Z 402.44909 2007-08-26T11:50:26Z 402.44909 2007-08-26T11:50:31Z 402.92968 2007-08-26T11:50:35Z 402.92968 2007-08-26T11:50:40Z 403.41040 2007-08-26T11:50:44Z 403.41040 2007-08-26T11:50:49Z 403.41040 2007-08-26T11:50:55Z 403.41040 2007-08-26T11:51:00Z 403.89111 2007-08-26T11:51:06Z 404.37170 2007-08-26T11:51:11Z 405.81372 2007-08-26T11:51:16Z 405.81372 2007-08-26T11:51:20Z 406.29431 2007-08-26T11:51:26Z 406.77490 2007-08-26T11:51:31Z 406.77490 2007-08-26T11:51:36Z 407.25561 2007-08-26T11:51:41Z 407.25561 2007-08-26T11:51:45Z 407.25561 2007-08-26T11:51:50Z 407.73632 2007-08-26T11:51:56Z 408.21704 2007-08-26T11:52:01Z 408.69763 2007-08-26T11:52:07Z 408.69763 2007-08-26T11:52:13Z 410.13964 2007-08-26T11:52:19Z 410.13964 2007-08-26T11:52:25Z 411.10095 2007-08-26T11:52:31Z 411.58166 2007-08-26T11:52:32Z 411.58166 2007-08-26T11:52:38Z 411.58166 2007-08-26T11:52:46Z 411.58166 2007-08-26T11:52:53Z 412.54284 2007-08-26T11:53:01Z 412.54284 2007-08-26T11:53:09Z 414.46545 2007-08-26T11:53:19Z 414.46545 2007-08-26T11:53:24Z 414.94616 2007-08-26T11:53:30Z 415.42687 2007-08-26T11:53:35Z 414.94616 2007-08-26T11:53:42Z 415.42687 2007-08-26T11:53:48Z 414.46545 2007-08-26T11:54:17Z 414.94616 2007-08-26T11:54:22Z 415.42687 2007-08-26T11:54:28Z 416.86889 2007-08-26T11:54:35Z 416.86889 2007-08-26T11:54:40Z 417.34960 2007-08-26T11:54:46Z 417.34960 2007-08-26T11:54:51Z 418.79150 2007-08-26T11:54:56Z 419.27221 2007-08-26T11:55:01Z 418.79150 2007-08-26T11:55:05Z 419.75280 2007-08-26T11:55:10Z 420.71411 2007-08-26T11:55:15Z 420.71411 2007-08-26T11:55:20Z 421.67541 2007-08-26T11:55:26Z 421.67541 2007-08-26T11:55:31Z 421.67541 2007-08-26T11:55:36Z 422.15600 2007-08-26T11:55:42Z 422.63671 2007-08-26T11:55:47Z 422.63671 2007-08-26T11:55:53Z 422.63671 2007-08-26T11:55:58Z 423.11743 2007-08-26T11:56:04Z 423.59802 2007-08-26T11:56:09Z 424.55944 2007-08-26T11:56:14Z 424.55944 2007-08-26T11:56:19Z 424.07873 2007-08-26T11:56:23Z 425.04016 2007-08-26T11:56:25Z 425.04016 2007-08-26T11:56:31Z 425.04016 2007-08-26T11:56:36Z 425.52075 2007-08-26T11:56:40Z 425.52075 2007-08-26T11:56:45Z 426.00134 2007-08-26T11:56:51Z 426.00134 2007-08-26T11:56:58Z 426.00134 2007-08-26T11:57:03Z 426.96276 2007-08-26T11:57:09Z 426.96276 2007-08-26T11:57:14Z 427.44335 2007-08-26T11:57:19Z 427.92395 2007-08-26T11:57:24Z 427.92395 2007-08-26T11:57:26Z 428.40466 2007-08-26T11:57:32Z 428.40466 2007-08-26T11:57:38Z 429.36596 2007-08-26T11:57:43Z 430.32727 2007-08-26T11:57:50Z 430.32727 2007-08-26T11:57:55Z 430.80798 2007-08-26T11:58:01Z 431.28857 2007-08-26T11:58:06Z 431.76916 2007-08-26T11:58:11Z 432.25000 2007-08-26T11:58:17Z 432.73071 2007-08-26T11:58:22Z 433.21130 2007-08-26T11:58:28Z 433.21130 2007-08-26T11:58:33Z 433.69189 2007-08-26T11:58:38Z 433.69189 2007-08-26T11:58:45Z 433.69189 2007-08-26T11:58:50Z 433.69189 2007-08-26T11:58:55Z 433.69189 2007-08-26T11:59:01Z 433.21130 2007-08-26T11:59:06Z 433.69189 2007-08-26T11:59:11Z 434.65332 2007-08-26T11:59:16Z 435.13391 2007-08-26T11:59:22Z 437.05651 2007-08-26T11:59:27Z 436.57592 2007-08-26T11:59:32Z 437.53710 2007-08-26T11:59:38Z 437.53710 2007-08-26T11:59:44Z 436.57592 2007-08-26T11:59:49Z 436.57592 2007-08-26T11:59:50Z 436.09521 2007-08-26T11:59:54Z 437.05651 2007-08-26T12:00:00Z 437.05651 2007-08-26T12:00:01Z 436.57592 2007-08-26T12:00:06Z 437.05651 2007-08-26T12:00:12Z 437.53710 2007-08-26T12:00:17Z 438.49853 2007-08-26T12:00:22Z 438.49853 2007-08-26T12:00:28Z 439.45971 2007-08-26T12:00:34Z 440.42126 2007-08-26T12:00:39Z 440.42126 2007-08-26T12:00:46Z 441.38244 2007-08-26T12:00:53Z 441.38244 2007-08-26T12:00:58Z 441.86315 2007-08-26T12:01:03Z 441.38244 2007-08-26T12:01:07Z 445.22766 2007-08-26T12:04:40Z 445.70837 2007-08-26T12:04:45Z 446.18908 2007-08-26T12:04:46Z 446.18908 2007-08-26T12:04:53Z 446.66967 2007-08-26T12:04:58Z 446.66967 2007-08-26T12:05:03Z 446.66967 2007-08-26T12:05:08Z 446.66967 2007-08-26T12:05:09Z 446.18908 2007-08-26T12:05:14Z 446.66967 2007-08-26T12:05:19Z 446.66967 2007-08-26T12:05:24Z 447.15026 2007-08-26T12:05:31Z 448.11181 2007-08-26T12:05:37Z 448.11181 2007-08-26T12:05:43Z 448.59240 2007-08-26T12:05:49Z 448.59240 2007-08-26T12:05:54Z 449.07299 2007-08-26T12:05:56Z 449.07299 2007-08-26T12:06:00Z 449.07299 2007-08-26T12:06:06Z 449.55371 2007-08-26T12:06:11Z 449.55371 2007-08-26T12:06:16Z 450.03442 2007-08-26T12:06:21Z 451.47631 2007-08-26T12:06:27Z 452.43762 2007-08-26T12:06:32Z 453.39892 2007-08-26T12:06:37Z 453.87963 2007-08-26T12:06:42Z 453.87963 2007-08-26T12:06:47Z 454.36022 2007-08-26T12:06:52Z 454.36022 2007-08-26T12:06:56Z 455.32153 2007-08-26T12:07:00Z 455.80224 2007-08-26T12:07:06Z 456.28295 2007-08-26T12:07:11Z 457.24426 2007-08-26T12:07:18Z 457.24426 2007-08-26T12:07:24Z 457.72497 2007-08-26T12:07:29Z 457.24426 2007-08-26T12:07:33Z 457.24426 2007-08-26T12:07:37Z 457.24426 2007-08-26T12:07:41Z 458.20556 2007-08-26T12:07:46Z 458.68615 2007-08-26T12:07:52Z 458.20556 2007-08-26T12:07:56Z 458.68615 2007-08-26T12:08:00Z 458.68615 2007-08-26T12:08:04Z 458.68615 2007-08-26T12:08:10Z 458.68615 2007-08-26T12:08:15Z 459.16687 2007-08-26T12:08:18Z 459.16687 2007-08-26T12:08:24Z 460.12817 2007-08-26T12:08:30Z 461.08947 2007-08-26T12:08:35Z 461.57019 2007-08-26T12:08:41Z 463.01208 2007-08-26T12:08:46Z 463.49279 2007-08-26T12:08:51Z 464.45410 2007-08-26T12:08:55Z 463.97338 2007-08-26T12:08:59Z 464.45410 2007-08-26T12:09:04Z 464.93481 2007-08-26T12:09:09Z 464.45410 2007-08-26T12:09:14Z 464.93481 2007-08-26T12:09:18Z 464.45410 2007-08-26T12:09:22Z 463.97338 2007-08-26T12:09:26Z 463.97338 2007-08-26T12:09:27Z 463.97338 2007-08-26T12:09:29Z 464.45410 2007-08-26T12:09:34Z 464.45410 2007-08-26T12:09:38Z 464.93481 2007-08-26T12:09:44Z 465.41552 2007-08-26T12:09:51Z 464.93481 2007-08-26T12:09:55Z 464.93481 2007-08-26T12:10:00Z 465.89611 2007-08-26T12:10:05Z 465.89611 2007-08-26T12:10:10Z 467.33813 2007-08-26T12:10:14Z 467.33813 2007-08-26T12:10:19Z 468.29931 2007-08-26T12:10:25Z 468.29931 2007-08-26T12:10:31Z 469.74133 2007-08-26T12:10:36Z 470.70263 2007-08-26T12:10:42Z 471.66394 2007-08-26T12:10:48Z 472.14465 2007-08-26T12:10:54Z 472.14465 2007-08-26T12:11:00Z 472.62536 2007-08-26T12:11:04Z 472.62536 2007-08-26T12:11:09Z 472.62536 2007-08-26T12:11:13Z 472.62536 2007-08-26T12:11:21Z 473.10607 2007-08-26T12:11:30Z 472.62536 2007-08-26T12:11:35Z 473.10607 2007-08-26T12:11:42Z 473.58666 2007-08-26T12:11:47Z 473.58666 2007-08-26T12:11:51Z 473.58666 2007-08-26T12:11:57Z 473.58666 2007-08-26T12:12:02Z 474.06726 2007-08-26T12:12:07Z 474.06726 2007-08-26T12:12:28Z 474.06726 2007-08-26T12:12:34Z 474.54797 2007-08-26T12:12:41Z 475.02868 2007-08-26T12:12:47Z 475.50927 2007-08-26T12:12:52Z 476.47058 2007-08-26T12:12:53Z 476.95129 2007-08-26T12:12:58Z 477.91247 2007-08-26T12:13:03Z 477.91247 2007-08-26T12:13:04Z 478.39318 2007-08-26T12:13:11Z 478.87390 2007-08-26T12:13:17Z 478.39318 2007-08-26T12:13:18Z 478.39318 2007-08-26T12:13:24Z 479.83508 2007-08-26T12:13:29Z 480.31591 2007-08-26T12:13:33Z 481.27722 2007-08-26T12:13:37Z 481.27722 2007-08-26T12:13:43Z 481.75781 2007-08-26T12:13:48Z 482.71923 2007-08-26T12:13:53Z 482.71923 2007-08-26T12:13:58Z 483.68041 2007-08-26T12:14:03Z 484.64184 2007-08-26T12:14:09Z 484.64184 2007-08-26T12:14:16Z 485.60302 2007-08-26T12:14:21Z 486.08374 2007-08-26T12:14:26Z 486.56445 2007-08-26T12:14:32Z 487.52563 2007-08-26T12:14:37Z 487.52563 2007-08-26T12:14:38Z 487.52563 2007-08-26T12:14:43Z 488.48718 2007-08-26T12:14:48Z 488.96777 2007-08-26T12:14:52Z 488.96777 2007-08-26T12:14:54Z 490.40979 2007-08-26T12:15:00Z 489.92907 2007-08-26T12:15:05Z 490.40979 2007-08-26T12:15:09Z 490.40979 2007-08-26T12:15:11Z 489.92907 2007-08-26T12:15:16Z 489.44836 2007-08-26T12:15:20Z 488.96777 2007-08-26T12:15:25Z 489.44836 2007-08-26T12:15:32Z 489.92907 2007-08-26T12:15:37Z 489.44836 2007-08-26T12:15:39Z 489.92907 2007-08-26T12:15:46Z 490.89038 2007-08-26T12:15:51Z 490.89038 2007-08-26T12:15:53Z 491.85168 2007-08-26T12:15:59Z 493.29357 2007-08-26T12:16:20Z 500.50354 2007-08-26T12:17:13Z 500.50354 2007-08-26T12:17:14Z 502.42614 2007-08-26T12:17:24Z 503.38745 2007-08-26T12:17:28Z 504.34887 2007-08-26T12:17:38Z 504.34887 2007-08-26T12:17:41Z 504.34887 2007-08-26T12:17:51Z 504.82946 2007-08-26T12:17:52Z 503.86816 2007-08-26T12:17:58Z 504.82946 2007-08-26T12:18:05Z 504.34887 2007-08-26T12:18:10Z 503.38745 2007-08-26T12:18:13Z 503.86816 2007-08-26T12:18:14Z 503.86816 2007-08-26T12:18:21Z 504.34887 2007-08-26T12:18:30Z 505.79089 2007-08-26T12:18:37Z 505.79089 2007-08-26T12:18:41Z 505.79089 2007-08-26T12:18:44Z 505.31018 2007-08-26T12:18:50Z 503.38745 2007-08-26T12:18:53Z 503.86816 2007-08-26T12:18:54Z 503.86816 2007-08-26T12:18:56Z 503.38745 2007-08-26T12:19:00Z 501.94555 2007-08-26T12:19:04Z 501.46484 2007-08-26T12:19:05Z 501.46484 2007-08-26T12:19:08Z 502.90673 2007-08-26T12:19:12Z 504.34887 2007-08-26T12:19:16Z 504.34887 2007-08-26T12:19:17Z 505.31018 2007-08-26T12:19:22Z 505.79089 2007-08-26T12:19:27Z 506.27148 2007-08-26T12:19:32Z 508.19409 2007-08-26T12:19:38Z 508.19409 2007-08-26T12:19:44Z 508.19409 2007-08-26T12:19:48Z 508.67468 2007-08-26T12:19:52Z 508.67468 2007-08-26T12:19:56Z 508.67468 2007-08-26T12:20:01Z 508.67468 2007-08-26T12:20:06Z 509.15539 2007-08-26T12:20:10Z 510.11669 2007-08-26T12:20:15Z 511.07800 2007-08-26T12:20:21Z 512.03942 2007-08-26T12:20:29Z 511.55871 2007-08-26T12:20:35Z 511.07800 2007-08-26T12:20:42Z 510.59729 2007-08-26T12:20:47Z 510.59729 2007-08-26T12:20:51Z 511.55871 2007-08-26T12:20:57Z 512.03942 2007-08-26T12:21:04Z 512.52001 2007-08-26T12:21:10Z 513.48144 2007-08-26T12:21:15Z 515.88464 2007-08-26T12:21:23Z 517.32666 2007-08-26T12:21:26Z 517.80725 2007-08-26T12:21:32Z 518.76855 2007-08-26T12:21:39Z 520.21057 2007-08-26T12:21:49Z 521.65258 2007-08-26T12:21:58Z 523.09460 2007-08-26T12:22:09Z 525.49780 2007-08-26T12:22:15Z 527.42041 2007-08-26T12:22:25Z 527.90100 2007-08-26T12:22:35Z 529.34313 2007-08-26T12:22:43Z 531.26574 2007-08-26T12:22:51Z 532.70776 2007-08-26T12:22:59Z 533.66894 2007-08-26T12:23:07Z 535.11096 2007-08-26T12:23:17Z 537.03369 2007-08-26T12:23:28Z 539.91760 2007-08-26T12:23:39Z 540.87890 2007-08-26T12:23:49Z 541.84021 2007-08-26T12:24:00Z 543.28210 2007-08-26T12:24:10Z 543.76281 2007-08-26T12:24:19Z 545.20483 2007-08-26T12:24:27Z 544.24365 2007-08-26T12:24:37Z 546.16625 2007-08-26T12:24:46Z 547.60815 2007-08-26T12:24:54Z 549.05004 2007-08-26T12:25:07Z 550.01147 2007-08-26T12:25:09Z 550.97265 2007-08-26T12:26:14Z 550.97265 2007-08-26T12:26:58Z 551.45336 2007-08-26T12:26:59Z 551.45336 2007-08-26T12:27:01Z 552.41455 2007-08-26T12:27:06Z 553.85668 2007-08-26T12:27:12Z 554.81787 2007-08-26T12:27:16Z 554.81787 2007-08-26T12:27:19Z 555.29858 2007-08-26T12:27:21Z 556.26000 2007-08-26T12:27:26Z 557.70214 2007-08-26T12:27:31Z 558.66333 2007-08-26T12:27:36Z 561.06665 2007-08-26T12:27:45Z 562.02807 2007-08-26T12:27:52Z 562.98925 2007-08-26T12:27:58Z 563.46997 2007-08-26T12:28:00Z 561.54736 2007-08-26T12:28:05Z 559.14404 2007-08-26T12:28:09Z 558.18286 2007-08-26T12:28:11Z 554.81787 2007-08-26T12:28:14Z 554.81787 2007-08-26T12:28:15Z 552.89526 2007-08-26T12:28:19Z 550.49218 2007-08-26T12:28:23Z 550.49218 2007-08-26T12:28:27Z 550.01147 2007-08-26T12:28:31Z 548.08886 2007-08-26T12:28:34Z 548.08886 2007-08-26T12:28:36Z 546.64685 2007-08-26T12:28:40Z 545.20483 2007-08-26T12:28:43Z 544.24365 2007-08-26T12:28:47Z 546.64685 2007-08-26T12:28:52Z 544.72424 2007-08-26T12:28:59Z 543.76281 2007-08-26T12:29:06Z 542.32092 2007-08-26T12:29:10Z 540.39831 2007-08-26T12:29:17Z 537.51428 2007-08-26T12:29:21Z 536.55310 2007-08-26T12:29:22Z 535.59155 2007-08-26T12:29:24Z 533.66894 2007-08-26T12:29:26Z 530.30444 2007-08-26T12:29:31Z 528.38183 2007-08-26T12:29:36Z 526.45910 2007-08-26T12:29:41Z 526.45910 2007-08-26T12:29:42Z 526.93981 2007-08-26T12:29:45Z 523.57519 2007-08-26T12:29:50Z 523.57519 2007-08-26T12:29:51Z 523.57519 2007-08-26T12:29:52Z 525.49780 2007-08-26T12:29:56Z 525.49780 2007-08-26T12:29:57Z 525.97839 2007-08-26T12:29:58Z 527.90100 2007-08-26T12:30:04Z 527.90100 2007-08-26T12:30:05Z 529.34313 2007-08-26T12:30:09Z 529.82373 2007-08-26T12:30:11Z 530.30444 2007-08-26T12:30:17Z 531.26574 2007-08-26T12:30:24Z 532.22705 2007-08-26T12:30:26Z 532.70776 2007-08-26T12:30:32Z 532.70776 2007-08-26T12:30:37Z 534.14965 2007-08-26T12:30:42Z 533.66894 2007-08-26T12:30:48Z 534.14965 2007-08-26T12:30:56Z 533.18835 2007-08-26T12:31:03Z 534.14965 2007-08-26T12:31:04Z 534.14965 2007-08-26T12:31:07Z 534.14965 2007-08-26T12:31:09Z 532.22705 2007-08-26T12:31:13Z 533.18835 2007-08-26T12:31:14Z 532.22705 2007-08-26T12:31:18Z 531.74633 2007-08-26T12:31:23Z 530.78515 2007-08-26T12:31:29Z 528.86254 2007-08-26T12:31:35Z 526.93981 2007-08-26T12:31:39Z 525.01721 2007-08-26T12:31:41Z 522.61389 2007-08-26T12:31:44Z 521.17199 2007-08-26T12:31:46Z 522.61389 2007-08-26T12:31:49Z 522.13317 2007-08-26T12:31:51Z 522.61389 2007-08-26T12:31:56Z 524.53649 2007-08-26T12:32:05Z 525.01721 2007-08-26T12:32:13Z 526.45910 2007-08-26T12:32:23Z 527.90100 2007-08-26T12:32:31Z 528.86254 2007-08-26T12:32:39Z 530.78515 2007-08-26T12:32:48Z 533.18835 2007-08-26T12:33:01Z 534.14965 2007-08-26T12:33:10Z 535.59155 2007-08-26T12:33:19Z 537.03369 2007-08-26T12:33:28Z 537.51428 2007-08-26T12:33:36Z 538.47570 2007-08-26T12:33:42Z 540.39831 2007-08-26T12:33:49Z 540.87890 2007-08-26T12:33:59Z 541.84021 2007-08-26T12:34:07Z 542.80151 2007-08-26T12:34:18Z 543.28210 2007-08-26T12:34:28Z 543.76281 2007-08-26T12:34:35Z 545.68554 2007-08-26T12:34:44Z 546.16625 2007-08-26T12:34:51Z 546.64685 2007-08-26T12:35:01Z 547.12744 2007-08-26T12:35:04Z 547.60815 2007-08-26T12:35:11Z 548.56933 2007-08-26T12:35:16Z 548.56933 2007-08-26T12:35:18Z 549.53076 2007-08-26T12:35:24Z 549.53076 2007-08-26T12:35:29Z 550.01147 2007-08-26T12:35:31Z 550.01147 2007-08-26T12:35:39Z 550.97265 2007-08-26T12:35:45Z 550.97265 2007-08-26T12:35:50Z 552.89526 2007-08-26T12:35:55Z 552.89526 2007-08-26T12:36:04Z 553.85668 2007-08-26T12:36:11Z 553.85668 2007-08-26T12:36:17Z 554.81787 2007-08-26T12:36:26Z 554.81787 2007-08-26T12:36:37Z 556.26000 2007-08-26T12:36:46Z 557.70214 2007-08-26T12:36:57Z 559.62475 2007-08-26T12:37:07Z 560.58593 2007-08-26T12:37:12Z 560.58593 2007-08-26T12:37:17Z 562.50854 2007-08-26T12:37:23Z 563.46997 2007-08-26T12:37:32Z 565.39257 2007-08-26T12:37:39Z 566.35375 2007-08-26T12:37:47Z 567.31518 2007-08-26T12:37:56Z 569.71850 2007-08-26T12:38:05Z 570.67968 2007-08-26T12:38:14Z 571.64086 2007-08-26T12:38:24Z 573.08325 2007-08-26T12:38:34Z 575.00585 2007-08-26T12:38:46Z 575.96704 2007-08-26T12:38:55Z 577.88964 2007-08-26T12:39:06Z 580.29296 2007-08-26T12:39:16Z 578.85107 2007-08-26T12:39:18Z 580.29296 2007-08-26T12:39:21Z 582.21557 2007-08-26T12:39:32Z 583.65747 2007-08-26T12:39:47Z 585.58007 2007-08-26T12:39:56Z 587.02197 2007-08-26T12:40:04Z 589.42553 2007-08-26T12:40:12Z 589.90625 2007-08-26T12:40:22Z 590.38696 2007-08-26T12:40:30Z 591.82885 2007-08-26T12:40:38Z 591.82885 2007-08-26T12:40:48Z 593.27075 2007-08-26T12:40:53Z 595.19335 2007-08-26T12:41:01Z 596.15478 2007-08-26T12:41:10Z 597.11596 2007-08-26T12:41:18Z 597.11596 2007-08-26T12:41:26Z 597.59667 2007-08-26T12:41:35Z 597.11596 2007-08-26T12:41:41Z 596.63549 2007-08-26T12:41:46Z 596.15478 2007-08-26T12:41:52Z 596.15478 2007-08-26T12:41:54Z 595.67407 2007-08-26T12:42:00Z 595.19335 2007-08-26T12:42:05Z 595.67407 2007-08-26T13:05:24Z 595.19335 2007-08-26T13:05:25Z 595.19335 2007-08-26T13:05:26Z 595.19335 2007-08-26T13:05:29Z 595.19335 2007-08-26T13:05:32Z 594.71264 2007-08-26T13:05:36Z 594.23217 2007-08-26T13:05:38Z 593.75146 2007-08-26T13:05:41Z 592.79028 2007-08-26T13:05:46Z 592.30957 2007-08-26T13:05:47Z 590.86743 2007-08-26T13:05:50Z 589.90625 2007-08-26T13:05:56Z 587.98339 2007-08-26T13:06:01Z 588.46435 2007-08-26T13:06:08Z 587.98339 2007-08-26T13:06:12Z 587.98339 2007-08-26T13:06:20Z 588.94506 2007-08-26T13:06:26Z 588.46435 2007-08-26T13:06:31Z 589.90625 2007-08-26T13:06:38Z 591.82885 2007-08-26T13:06:46Z 593.27075 2007-08-26T13:06:55Z 594.71264 2007-08-26T13:07:04Z 597.11596 2007-08-26T13:07:15Z 598.55786 2007-08-26T13:07:25Z 599.03857 2007-08-26T13:07:33Z 600.96118 2007-08-26T13:07:46Z 602.88378 2007-08-26T13:07:58Z 602.88378 2007-08-26T13:08:07Z 604.32617 2007-08-26T13:08:18Z 607.20996 2007-08-26T13:08:31Z 608.17138 2007-08-26T13:08:41Z 609.61328 2007-08-26T13:08:51Z 611.05517 2007-08-26T13:09:00Z 612.97778 2007-08-26T13:09:12Z 614.41967 2007-08-26T13:09:23Z 617.30371 2007-08-26T13:09:36Z 618.26489 2007-08-26T13:09:49Z 620.66845 2007-08-26T13:10:01Z 621.62963 2007-08-26T13:10:12Z 621.14916 2007-08-26T13:10:20Z 621.62963 2007-08-26T13:10:27Z 620.18774 2007-08-26T13:10:34Z 620.18774 2007-08-26T13:10:41Z 618.26489 2007-08-26T13:10:46Z 619.22631 2007-08-26T13:10:52Z 619.70703 2007-08-26T13:10:59Z 621.14916 2007-08-26T13:11:05Z 621.62963 2007-08-26T13:11:07Z 622.59106 2007-08-26T13:11:10Z 623.07177 2007-08-26T13:11:12Z 624.99438 2007-08-26T13:11:22Z 625.47485 2007-08-26T13:11:23Z 626.43627 2007-08-26T13:11:29Z 626.43627 2007-08-26T13:11:31Z 627.39770 2007-08-26T13:11:37Z 628.35888 2007-08-26T13:11:45Z 628.35888 2007-08-26T13:11:46Z 629.80078 2007-08-26T13:11:51Z 631.24291 2007-08-26T13:11:57Z 632.20410 2007-08-26T13:12:04Z 634.12670 2007-08-26T13:12:15Z 635.08813 2007-08-26T13:12:29Z 637.01074 2007-08-26T13:12:39Z 638.93359 2007-08-26T13:12:48Z 640.37548 2007-08-26T13:12:57Z 640.85595 2007-08-26T13:13:06Z 641.81738 2007-08-26T13:13:15Z 642.29809 2007-08-26T13:13:23Z 642.29809 2007-08-26T13:13:29Z 642.29809 2007-08-26T13:13:37Z 640.85595 2007-08-26T13:13:42Z 641.33666 2007-08-26T13:13:51Z 641.81738 2007-08-26T13:14:01Z 643.25927 2007-08-26T13:14:11Z 643.73999 2007-08-26T13:14:18Z 643.73999 2007-08-26T13:14:27Z 643.73999 2007-08-26T13:14:34Z 643.73999 2007-08-26T13:14:43Z 643.73999 2007-08-26T13:14:44Z 644.22070 2007-08-26T13:14:48Z 644.22070 2007-08-26T13:14:49Z 647.10449 2007-08-26T13:14:57Z 649.02709 2007-08-26T13:15:04Z 650.46923 2007-08-26T13:15:12Z 650.94970 2007-08-26T13:15:24Z 651.43041 2007-08-26T13:15:37Z 652.87255 2007-08-26T13:15:42Z 652.39184 2007-08-26T13:15:48Z 652.87255 2007-08-26T13:15:52Z 654.31469 2007-08-26T13:15:55Z 654.79516 2007-08-26T13:16:00Z 655.27587 2007-08-26T13:16:05Z 655.75659 2007-08-26T13:16:10Z 657.19848 2007-08-26T13:16:16Z 658.64038 2007-08-26T13:16:24Z 658.64038 2007-08-26T13:16:31Z 660.56298 2007-08-26T13:16:40Z 661.52441 2007-08-26T13:16:48Z 664.40820 2007-08-26T13:16:57Z 666.33081 2007-08-26T13:17:07Z 667.29223 2007-08-26T13:17:18Z 668.73437 2007-08-26T13:17:28Z 669.69580 2007-08-26T13:17:36Z 670.65698 2007-08-26T13:17:44Z 672.09887 2007-08-26T13:17:53Z 674.02148 2007-08-26T13:18:02Z 675.94409 2007-08-26T13:18:13Z 677.38623 2007-08-26T13:18:24Z 678.82812 2007-08-26T13:18:34Z 679.78930 2007-08-26T13:18:42Z 681.23144 2007-08-26T13:18:54Z 684.11547 2007-08-26T13:19:06Z 685.07690 2007-08-26T13:19:08Z 686.03808 2007-08-26T13:19:18Z 688.44140 2007-08-26T13:19:29Z 689.40258 2007-08-26T13:19:38Z 690.84448 2007-08-26T13:19:49Z 692.76733 2007-08-26T13:19:58Z 692.76733 2007-08-26T13:20:07Z 695.17041 2007-08-26T13:20:17Z 696.61254 2007-08-26T13:20:28Z 699.01562 2007-08-26T13:20:38Z 700.93847 2007-08-26T13:20:51Z 703.34179 2007-08-26T13:21:01Z 703.34179 2007-08-26T13:21:11Z 704.78369 2007-08-26T13:21:22Z 706.70629 2007-08-26T13:21:33Z 707.66772 2007-08-26T13:21:43Z 709.10961 2007-08-26T13:21:54Z 710.07080 2007-08-26T13:21:57Z 711.03222 2007-08-26T13:22:05Z 713.91601 2007-08-26T13:22:16Z 715.35815 2007-08-26T13:22:26Z 716.31958 2007-08-26T13:22:36Z 718.24218 2007-08-26T13:22:47Z 719.68432 2007-08-26T13:22:56Z 721.12622 2007-08-26T13:23:05Z 722.56811 2007-08-26T13:23:15Z 722.56811 2007-08-26T13:23:19Z 723.52954 2007-08-26T13:24:10Z 724.49072 2007-08-26T13:24:14Z 724.97143 2007-08-26T13:24:18Z 726.41333 2007-08-26T13:24:26Z 728.33593 2007-08-26T13:24:34Z 729.29711 2007-08-26T13:24:40Z 729.29711 2007-08-26T13:24:47Z 731.21997 2007-08-26T13:24:51Z 733.62329 2007-08-26T13:25:47Z 733.62329 2007-08-26T13:25:50Z 734.58471 2007-08-26T13:25:53Z 736.50732 2007-08-26T13:26:02Z 736.98779 2007-08-26T13:26:06Z 738.91064 2007-08-26T13:26:14Z 739.87182 2007-08-26T13:26:19Z 741.31372 2007-08-26T13:26:28Z 741.79443 2007-08-26T13:26:37Z 743.23632 2007-08-26T13:26:48Z 745.15893 2007-08-26T13:26:59Z 747.08154 2007-08-26T13:27:09Z 748.52368 2007-08-26T13:27:19Z 750.44653 2007-08-26T13:27:30Z 750.44653 2007-08-26T13:27:32Z 751.88842 2007-08-26T13:27:39Z 753.33032 2007-08-26T13:27:45Z 753.33032 2007-08-26T13:27:50Z 753.81103 2007-08-26T13:27:59Z 754.29174 2007-08-26T13:28:06Z 755.25292 2007-08-26T13:28:11Z 756.21411 2007-08-26T13:28:20Z 757.17553 2007-08-26T13:28:28Z 756.21411 2007-08-26T13:28:33Z 755.25292 2007-08-26T13:28:38Z 755.25292 2007-08-26T13:28:43Z 755.25292 2007-08-26T13:28:44Z 754.29174 2007-08-26T13:28:50Z 755.25292 2007-08-26T13:28:58Z 756.21411 2007-08-26T13:29:05Z 757.65625 2007-08-26T13:29:14Z 758.13696 2007-08-26T13:29:21Z 759.09814 2007-08-26T13:29:28Z 759.09814 2007-08-26T13:29:34Z 758.61743 2007-08-26T13:29:39Z 758.61743 2007-08-26T13:29:43Z 758.61743 2007-08-26T13:29:49Z 758.13696 2007-08-26T13:29:55Z 758.13696 2007-08-26T13:30:05Z 759.09814 2007-08-26T13:30:14Z 761.02075 2007-08-26T13:30:21Z 762.46264 2007-08-26T13:30:28Z 763.90454 2007-08-26T13:30:38Z 764.86621 2007-08-26T13:30:45Z 765.34692 2007-08-26T13:33:40Z 765.34692 2007-08-26T13:33:41Z 766.30810 2007-08-26T13:33:42Z 766.78881 2007-08-26T13:33:48Z 767.75000 2007-08-26T13:33:52Z 768.23071 2007-08-26T13:33:55Z 769.19213 2007-08-26T13:33:59Z 770.63403 2007-08-26T13:34:05Z 772.07592 2007-08-26T13:34:13Z 772.55664 2007-08-26T13:34:15Z 773.03735 2007-08-26T13:34:20Z 775.44042 2007-08-26T13:34:28Z 775.92114 2007-08-26T13:34:33Z 776.40185 2007-08-26T13:34:37Z 776.40185 2007-08-26T13:34:39Z 777.84375 2007-08-26T13:34:45Z 779.76635 2007-08-26T13:34:50Z 781.20874 2007-08-26T13:34:58Z 782.16992 2007-08-26T13:35:06Z 782.16992 2007-08-26T13:35:12Z 783.13110 2007-08-26T13:35:21Z 785.05395 2007-08-26T13:35:30Z 786.49584 2007-08-26T13:35:38Z 787.93774 2007-08-26T13:35:49Z 789.37963 2007-08-26T13:35:51Z 789.86035 2007-08-26T13:35:59Z 791.30224 2007-08-26T13:36:06Z 792.74438 2007-08-26T13:36:16Z 793.70556 2007-08-26T13:36:26Z 793.22485 2007-08-26T13:36:32Z 793.22485 2007-08-26T13:36:38Z 792.26367 2007-08-26T13:36:44Z 792.26367 2007-08-26T13:36:50Z 790.82153 2007-08-26T13:36:57Z 789.86035 2007-08-26T13:37:04Z 790.82153 2007-08-26T13:37:12Z 791.78295 2007-08-26T13:37:19Z 792.74438 2007-08-26T13:37:28Z 793.22485 2007-08-26T13:37:36Z 793.70556 2007-08-26T13:37:41Z 794.66674 2007-08-26T13:37:51Z 795.14746 2007-08-26T13:37:59Z 798.03173 2007-08-26T13:38:04Z 798.03173 2007-08-26T13:38:08Z 799.47363 2007-08-26T13:38:17Z 798.03173 2007-08-26T13:38:22Z 796.58984 2007-08-26T13:38:30Z 795.14746 2007-08-26T13:38:35Z 794.18627 2007-08-26T13:38:40Z 793.22485 2007-08-26T13:38:41Z 794.18627 2007-08-26T13:38:45Z 793.70556 2007-08-26T13:38:50Z 792.26367 2007-08-26T13:38:54Z 792.26367 2007-08-26T13:38:55Z 791.78295 2007-08-26T13:38:59Z 793.22485 2007-08-26T13:39:01Z 796.10913 2007-08-26T13:39:06Z 796.10913 2007-08-26T13:39:07Z 797.55102 2007-08-26T13:39:10Z 798.03173 2007-08-26T13:39:12Z 798.03173 2007-08-26T13:39:13Z 798.99291 2007-08-26T13:39:42Z 799.95434 2007-08-26T13:39:43Z 801.39624 2007-08-26T13:40:19Z 801.87695 2007-08-26T13:40:20Z 801.87695 2007-08-26T13:40:21Z 804.28027 2007-08-26T13:40:29Z 805.72216 2007-08-26T13:40:36Z 806.68334 2007-08-26T13:40:55Z 808.60595 2007-08-26T13:41:03Z 809.08666 2007-08-26T13:41:18Z 810.52856 2007-08-26T13:41:25Z 811.48999 2007-08-26T13:41:42Z 813.89331 2007-08-26T13:41:51Z 815.81616 2007-08-26T13:42:02Z 816.77734 2007-08-26T13:42:06Z 817.73852 2007-08-26T13:42:30Z 818.69995 2007-08-26T13:42:36Z 821.10327 2007-08-26T13:42:45Z 822.06445 2007-08-26T13:42:53Z 824.94848 2007-08-26T13:43:05Z 823.98706 2007-08-26T13:43:27Z 825.42895 2007-08-26T13:43:29Z 826.39038 2007-08-26T13:43:33Z 828.79394 2007-08-26T13:43:58Z 830.71655 2007-08-26T13:44:07Z 831.67773 2007-08-26T13:44:28Z 834.08105 2007-08-26T13:44:34Z 836.00366 2007-08-26T13:44:45Z 836.48437 2007-08-26T13:45:01Z 836.48437 2007-08-26T13:45:02Z 838.40698 2007-08-26T13:45:07Z 839.36816 2007-08-26T13:45:16Z 840.81005 2007-08-26T13:45:26Z 841.29077 2007-08-26T13:45:34Z 843.21337 2007-08-26T13:45:44Z 844.65551 2007-08-26T13:45:54Z 847.53955 2007-08-26T13:46:21Z 847.53955 2007-08-26T13:46:22Z 848.98144 2007-08-26T13:46:33Z 849.94287 2007-08-26T13:46:40Z 850.90405 2007-08-26T13:46:47Z 851.86547 2007-08-26T13:46:54Z 853.30737 2007-08-26T13:47:03Z 855.71069 2007-08-26T13:47:13Z 856.67187 2007-08-26T13:47:22Z 857.63330 2007-08-26T13:47:24Z 859.55590 2007-08-26T13:47:35Z 860.51733 2007-08-26T13:47:45Z 862.43994 2007-08-26T13:47:55Z 863.88183 2007-08-26T13:48:01Z 865.32397 2007-08-26T13:48:10Z 866.76586 2007-08-26T13:48:13Z 867.24658 2007-08-26T13:48:20Z 867.72705 2007-08-26T13:48:27Z 868.68847 2007-08-26T13:48:33Z 868.68847 2007-08-26T13:48:40Z 868.20776 2007-08-26T13:48:41Z 867.24658 2007-08-26T13:48:47Z 867.24658 2007-08-26T13:48:48Z 866.76586 2007-08-26T13:48:50Z 866.76586 2007-08-26T13:48:54Z 866.76586 2007-08-26T13:48:59Z 866.28515 2007-08-26T13:49:05Z 865.80468 2007-08-26T13:49:09Z 864.84326 2007-08-26T13:49:13Z 865.32397 2007-08-26T13:49:17Z 865.32397 2007-08-26T13:49:30Z 864.84326 2007-08-26T13:49:37Z 863.88183 2007-08-26T13:49:43Z 862.92065 2007-08-26T13:49:45Z 858.11401 2007-08-26T13:49:48Z 858.11401 2007-08-26T13:49:49Z 858.59448 2007-08-26T13:49:54Z 857.15258 2007-08-26T13:50:01Z 856.19116 2007-08-26T13:50:06Z 855.71069 2007-08-26T13:50:09Z 856.67187 2007-08-26T13:50:11Z 858.59448 2007-08-26T13:50:16Z 859.55590 2007-08-26T13:50:20Z 860.03662 2007-08-26T13:50:23Z 860.51733 2007-08-26T13:50:26Z 861.47875 2007-08-26T13:50:29Z 861.47875 2007-08-26T13:50:30Z 861.47875 2007-08-26T13:50:33Z 861.47875 2007-08-26T13:50:39Z 859.07519 2007-08-26T13:50:45Z 858.59448 2007-08-26T13:50:55Z 861.47875 2007-08-26T13:51:00Z 862.92065 2007-08-26T13:51:08Z 863.88183 2007-08-26T13:51:18Z 865.80468 2007-08-26T13:51:26Z 867.72705 2007-08-26T13:51:31Z 868.20776 2007-08-26T13:51:37Z 868.20776 2007-08-26T13:51:42Z 867.72705 2007-08-26T13:51:46Z 866.76586 2007-08-26T13:51:51Z 865.80468 2007-08-26T13:51:54Z 863.88183 2007-08-26T13:51:58Z 861.95947 2007-08-26T13:52:02Z 860.51733 2007-08-26T13:52:05Z 859.07519 2007-08-26T13:52:08Z 857.15258 2007-08-26T13:52:09Z 857.15258 2007-08-26T13:52:10Z 855.71069 2007-08-26T13:52:12Z 855.22998 2007-08-26T13:52:16Z 855.22998 2007-08-26T13:52:21Z 854.26879 2007-08-26T13:52:24Z 855.22998 2007-08-26T13:52:29Z 854.74926 2007-08-26T13:52:36Z 852.82666 2007-08-26T13:52:44Z 848.50073 2007-08-26T13:52:50Z 848.02026 2007-08-26T13:52:52Z 846.57836 2007-08-26T13:52:58Z 843.21337 2007-08-26T13:53:03Z 842.73291 2007-08-26T13:53:04Z 841.29077 2007-08-26T13:53:09Z 839.84887 2007-08-26T13:53:13Z 839.84887 2007-08-26T13:53:16Z 837.92626 2007-08-26T13:53:19Z 838.40698 2007-08-26T13:53:22Z 836.96484 2007-08-26T13:53:25Z 833.60034 2007-08-26T13:53:30Z 833.11962 2007-08-26T13:53:41Z 833.60034 2007-08-26T13:53:47Z 837.92626 2007-08-26T13:54:00Z 837.92626 2007-08-26T13:54:01Z 837.44555 2007-08-26T13:54:04Z 837.44555 2007-08-26T13:54:07Z 836.96484 2007-08-26T13:54:09Z 837.92626 2007-08-26T13:54:21Z 838.40698 2007-08-26T13:54:26Z 837.44555 2007-08-26T13:54:28Z 838.40698 2007-08-26T13:54:32Z 838.88769 2007-08-26T13:54:36Z 841.29077 2007-08-26T13:57:24Z 840.81005 2007-08-26T13:57:30Z 841.77148 2007-08-26T13:57:33Z 839.84887 2007-08-26T13:57:35Z 840.32958 2007-08-26T13:57:37Z 839.84887 2007-08-26T13:57:41Z 840.81005 2007-08-26T13:57:44Z 840.81005 2007-08-26T13:57:50Z 841.77148 2007-08-26T13:57:54Z 840.32958 2007-08-26T13:57:59Z 839.36816 2007-08-26T13:58:03Z 839.36816 2007-08-26T13:58:05Z 837.44555 2007-08-26T13:58:10Z 837.44555 2007-08-26T13:58:11Z 833.60034 2007-08-26T13:58:14Z 830.23583 2007-08-26T13:58:16Z 829.27441 2007-08-26T13:58:18Z 827.35180 2007-08-26T13:58:20Z 826.39038 2007-08-26T13:58:22Z 823.50659 2007-08-26T13:58:24Z 824.46777 2007-08-26T13:58:25Z 822.06445 2007-08-26T13:58:28Z 822.54516 2007-08-26T13:58:31Z 822.54516 2007-08-26T13:58:33Z 822.54516 2007-08-26T13:58:35Z 822.06445 2007-08-26T13:58:40Z 822.54516 2007-08-26T13:58:43Z 822.54516 2007-08-26T13:58:47Z 823.98706 2007-08-26T13:58:54Z 823.98706 2007-08-26T13:59:00Z 824.94848 2007-08-26T13:59:04Z 824.46777 2007-08-26T13:59:12Z 823.98706 2007-08-26T13:59:19Z 823.02587 2007-08-26T13:59:21Z 821.10327 2007-08-26T13:59:27Z 821.10327 2007-08-26T13:59:28Z 820.14184 2007-08-26T13:59:32Z 816.77734 2007-08-26T13:59:37Z 816.77734 2007-08-26T13:59:38Z 813.89331 2007-08-26T13:59:41Z 812.93212 2007-08-26T13:59:43Z 810.04785 2007-08-26T13:59:47Z 809.08666 2007-08-26T13:59:51Z 809.08666 2007-08-26T13:59:57Z 810.52856 2007-08-26T14:00:02Z 810.52856 2007-08-26T14:00:08Z 811.97070 2007-08-26T14:00:11Z 812.93212 2007-08-26T14:00:18Z 813.41284 2007-08-26T14:00:24Z 813.89331 2007-08-26T14:00:32Z 813.89331 2007-08-26T14:00:43Z 814.37402 2007-08-26T14:00:53Z 815.33544 2007-08-26T14:01:04Z 817.73852 2007-08-26T14:01:15Z 817.25805 2007-08-26T14:01:24Z 817.25805 2007-08-26T14:01:32Z 816.29663 2007-08-26T14:01:43Z 816.29663 2007-08-26T14:01:52Z 815.81616 2007-08-26T14:01:56Z 815.33544 2007-08-26T14:02:00Z 816.77734 2007-08-26T14:02:03Z 817.73852 2007-08-26T14:02:09Z 819.66137 2007-08-26T14:02:18Z 820.62255 2007-08-26T14:02:28Z 822.06445 2007-08-26T14:02:37Z 822.54516 2007-08-26T14:02:46Z 824.46777 2007-08-26T14:02:55Z 825.90966 2007-08-26T14:03:01Z 826.87109 2007-08-26T14:03:06Z 827.83227 2007-08-26T14:03:14Z 829.27441 2007-08-26T14:03:23Z 829.75512 2007-08-26T14:03:30Z 832.15844 2007-08-26T14:03:44Z 833.11962 2007-08-26T14:03:55Z 834.56176 2007-08-26T14:04:06Z 836.48437 2007-08-26T14:04:16Z 836.48437 2007-08-26T14:04:23Z 838.88769 2007-08-26T14:04:35Z 840.32958 2007-08-26T14:04:43Z 841.77148 2007-08-26T14:04:51Z 843.21337 2007-08-26T14:05:01Z 844.65551 2007-08-26T14:05:06Z 845.61694 2007-08-26T14:05:15Z 845.13623 2007-08-26T14:05:25Z 846.57836 2007-08-26T14:05:35Z 847.05883 2007-08-26T14:05:42Z 846.09765 2007-08-26T14:05:48Z 845.61694 2007-08-26T14:05:57Z 846.09765 2007-08-26T14:06:04Z 847.05883 2007-08-26T14:06:11Z 847.53955 2007-08-26T14:06:18Z 847.05883 2007-08-26T14:06:25Z 845.13623 2007-08-26T14:06:30Z 842.73291 2007-08-26T14:06:35Z 841.29077 2007-08-26T14:06:37Z 837.92626 2007-08-26T14:06:42Z 836.96484 2007-08-26T14:06:44Z 834.08105 2007-08-26T14:06:47Z 834.08105 2007-08-26T14:06:48Z 831.67773 2007-08-26T14:06:50Z 831.67773 2007-08-26T14:06:53Z 828.31323 2007-08-26T14:06:58Z 826.87109 2007-08-26T14:07:01Z 826.39038 2007-08-26T14:07:03Z 823.98706 2007-08-26T14:07:08Z 823.50659 2007-08-26T14:07:09Z 820.62255 2007-08-26T14:07:13Z 818.69995 2007-08-26T14:07:17Z 818.69995 2007-08-26T14:07:18Z 818.21923 2007-08-26T14:07:23Z 818.21923 2007-08-26T14:07:29Z 818.21923 2007-08-26T14:07:35Z 816.29663 2007-08-26T14:07:40Z 813.41284 2007-08-26T14:07:42Z 813.41284 2007-08-26T14:07:46Z 811.48999 2007-08-26T14:07:50Z 810.52856 2007-08-26T14:07:51Z 806.68334 2007-08-26T14:07:55Z 803.31884 2007-08-26T14:07:59Z 802.83813 2007-08-26T14:08:01Z 798.99291 2007-08-26T14:08:04Z 797.07031 2007-08-26T14:08:07Z 794.66674 2007-08-26T14:08:12Z 793.22485 2007-08-26T14:08:17Z 791.30224 2007-08-26T14:08:20Z 791.30224 2007-08-26T14:08:21Z 789.86035 2007-08-26T14:08:24Z 789.86035 2007-08-26T14:08:25Z 788.41845 2007-08-26T14:08:29Z 787.93774 2007-08-26T14:08:34Z 787.93774 2007-08-26T14:08:35Z 786.49584 2007-08-26T14:08:38Z 786.49584 2007-08-26T14:08:39Z 786.01513 2007-08-26T14:08:46Z 785.53442 2007-08-26T14:08:52Z 786.97631 2007-08-26T14:08:58Z 786.97631 2007-08-26T14:09:04Z 787.45703 2007-08-26T14:09:05Z 788.41845 2007-08-26T14:09:12Z 788.41845 2007-08-26T14:09:18Z 789.37963 2007-08-26T14:09:25Z 790.34106 2007-08-26T14:09:33Z 790.82153 2007-08-26T14:09:41Z 790.82153 2007-08-26T14:09:44Z 791.30224 2007-08-26T14:09:48Z 791.78295 2007-08-26T14:09:57Z 791.78295 2007-08-26T14:10:00Z 791.78295 2007-08-26T14:10:04Z 791.78295 2007-08-26T14:10:08Z 791.78295 2007-08-26T14:10:12Z 791.78295 2007-08-26T14:10:18Z 791.78295 2007-08-26T14:10:22Z 791.30224 2007-08-26T14:10:27Z 791.78295 2007-08-26T14:10:33Z 792.74438 2007-08-26T14:10:39Z 793.22485 2007-08-26T14:10:46Z 795.62817 2007-08-26T14:10:56Z 795.62817 2007-08-26T14:10:57Z 798.03173 2007-08-26T14:11:06Z 798.99291 2007-08-26T14:11:15Z 799.95434 2007-08-26T14:11:23Z 802.35742 2007-08-26T14:11:33Z 803.79956 2007-08-26T14:11:41Z 805.24145 2007-08-26T14:11:48Z 806.20263 2007-08-26T14:11:55Z 806.68334 2007-08-26T14:11:59Z 808.60595 2007-08-26T14:12:12Z 809.56738 2007-08-26T14:12:22Z 809.56738 2007-08-26T14:12:32Z 811.97070 2007-08-26T14:12:42Z 812.45141 2007-08-26T14:12:53Z 813.41284 2007-08-26T14:13:04Z 815.81616 2007-08-26T14:13:14Z 817.25805 2007-08-26T14:13:24Z 818.69995 2007-08-26T14:13:38Z 821.10327 2007-08-26T14:13:45Z 821.10327 2007-08-26T14:13:55Z 822.06445 2007-08-26T14:14:05Z 822.54516 2007-08-26T14:14:12Z 824.94848 2007-08-26T14:14:23Z 825.90966 2007-08-26T14:14:35Z 825.90966 2007-08-26T14:14:44Z 826.39038 2007-08-26T14:14:53Z 827.83227 2007-08-26T14:15:02Z 827.83227 2007-08-26T14:15:09Z 827.35180 2007-08-26T14:15:16Z 827.35180 2007-08-26T14:15:17Z 824.94848 2007-08-26T14:15:23Z 824.94848 2007-08-26T14:15:28Z 824.94848 2007-08-26T14:15:32Z 824.46777 2007-08-26T14:15:34Z 823.50659 2007-08-26T14:15:36Z 823.50659 2007-08-26T14:15:40Z 820.62255 2007-08-26T14:15:44Z 817.73852 2007-08-26T14:15:49Z 820.14184 2007-08-26T14:15:52Z 818.69995 2007-08-26T14:15:56Z 817.73852 2007-08-26T14:15:58Z 817.25805 2007-08-26T14:16:03Z 814.37402 2007-08-26T14:16:08Z 811.48999 2007-08-26T14:16:14Z 807.64477 2007-08-26T14:16:18Z 803.31884 2007-08-26T14:16:22Z 803.79956 2007-08-26T14:16:23Z 799.95434 2007-08-26T14:16:26Z 796.58984 2007-08-26T14:16:29Z 792.74438 2007-08-26T14:16:33Z 787.93774 2007-08-26T14:16:37Z 787.93774 2007-08-26T14:16:38Z 784.09252 2007-08-26T14:16:42Z 783.61181 2007-08-26T14:16:43Z 782.65063 2007-08-26T14:16:45Z 780.72802 2007-08-26T14:16:47Z 779.28564 2007-08-26T14:16:48Z 776.40185 2007-08-26T14:16:51Z 768.71142 2007-08-26T14:16:54Z 768.71142 2007-08-26T14:16:55Z 763.42407 2007-08-26T14:16:57Z 763.42407 2007-08-26T14:16:58Z 760.05932 2007-08-26T14:16:59Z 756.21411 2007-08-26T14:17:00Z 754.77221 2007-08-26T14:17:02Z 751.40771 2007-08-26T14:17:03Z 749.00439 2007-08-26T14:17:06Z 745.63964 2007-08-26T14:17:08Z 742.27514 2007-08-26T14:17:09Z 736.98779 2007-08-26T14:17:11Z 736.98779 2007-08-26T14:17:12Z 732.66210 2007-08-26T14:17:14Z 729.29711 2007-08-26T14:17:16Z 726.89404 2007-08-26T14:17:19Z 723.52954 2007-08-26T14:17:22Z 720.16479 2007-08-26T14:17:23Z 717.76147 2007-08-26T14:17:24Z 713.43554 2007-08-26T14:17:26Z 710.07080 2007-08-26T14:17:28Z 708.62890 2007-08-26T14:17:30Z 704.30322 2007-08-26T14:17:33Z 699.97705 2007-08-26T14:17:36Z 698.05444 2007-08-26T14:17:37Z 692.28662 2007-08-26T14:17:39Z 689.40258 2007-08-26T14:17:41Z 688.44140 2007-08-26T14:17:42Z 685.55737 2007-08-26T14:17:45Z 685.07690 2007-08-26T14:17:47Z 684.59619 2007-08-26T14:17:48Z 679.30859 2007-08-26T14:17:52Z 674.98291 2007-08-26T14:17:56Z 673.06030 2007-08-26T14:17:59Z 671.13769 2007-08-26T14:18:01Z 669.21508 2007-08-26T14:18:03Z 664.40820 2007-08-26T14:18:05Z 660.56298 2007-08-26T14:18:07Z 655.27587 2007-08-26T14:18:11Z 653.35327 2007-08-26T14:18:12Z 649.02709 2007-08-26T14:18:17Z 649.50781 2007-08-26T14:18:19Z 650.94970 2007-08-26T14:18:23Z 651.91113 2007-08-26T14:18:26Z 654.31469 2007-08-26T14:18:30Z 654.79516 2007-08-26T14:18:32Z 654.31469 2007-08-26T14:18:35Z 654.31469 2007-08-26T14:18:37Z 654.79516 2007-08-26T14:18:38Z 654.79516 2007-08-26T14:18:40Z 655.75659 2007-08-26T14:18:46Z 656.23706 2007-08-26T14:18:56Z 656.71777 2007-08-26T14:19:03Z 657.67919 2007-08-26T14:19:07Z 654.79516 2007-08-26T14:19:11Z 649.98852 2007-08-26T14:19:15Z 649.02709 2007-08-26T14:19:17Z 645.66259 2007-08-26T14:19:23Z 646.62402 2007-08-26T14:19:28Z 645.66259 2007-08-26T14:19:32Z 645.18188 2007-08-26T14:19:39Z 645.66259 2007-08-26T14:19:42Z 646.62402 2007-08-26T14:19:49Z 648.06591 2007-08-26T14:19:57Z 648.54638 2007-08-26T14:20:03Z 646.62402 2007-08-26T14:20:07Z 645.18188 2007-08-26T14:20:08Z 639.89477 2007-08-26T14:20:13Z 638.93359 2007-08-26T14:20:14Z 634.60742 2007-08-26T14:20:18Z 631.72338 2007-08-26T14:20:20Z 630.28149 2007-08-26T14:20:21Z 627.39770 2007-08-26T14:20:24Z 626.43627 2007-08-26T14:20:26Z 622.11035 2007-08-26T14:20:31Z 617.30371 2007-08-26T14:20:33Z 615.38110 2007-08-26T14:20:34Z 610.09375 2007-08-26T14:20:37Z 606.24853 2007-08-26T14:20:40Z 602.40307 2007-08-26T14:20:42Z 599.03857 2007-08-26T14:20:46Z 594.71264 2007-08-26T14:20:50Z 595.67407 2007-08-26T14:20:52Z 597.11596 2007-08-26T14:20:57Z 597.59667 2007-08-26T14:20:59Z 598.07739 2007-08-26T14:21:00Z 599.03857 2007-08-26T14:21:02Z 599.51928 2007-08-26T14:21:05Z 599.51928 2007-08-26T14:21:07Z 601.44189 2007-08-26T14:21:13Z 601.44189 2007-08-26T14:21:20Z 603.36450 2007-08-26T14:21:27Z 603.84521 2007-08-26T14:21:37Z 604.32617 2007-08-26T14:21:45Z 604.32617 2007-08-26T14:21:54Z 603.84521 2007-08-26T14:22:01Z 603.84521 2007-08-26T14:22:10Z 603.84521 2007-08-26T14:22:19Z 603.84521 2007-08-26T14:22:28Z 604.32617 2007-08-26T14:22:36Z 604.32617 2007-08-26T14:22:39Z 604.80664 2007-08-26T14:22:44Z 602.88378 2007-08-26T14:22:49Z 601.92260 2007-08-26T14:22:53Z 600.00000 2007-08-26T14:22:58Z 598.55786 2007-08-26T14:23:00Z 598.07739 2007-08-26T14:23:04Z 599.03857 2007-08-26T14:23:07Z 598.55786 2007-08-26T14:23:08Z 600.00000 2007-08-26T14:23:10Z 600.00000 2007-08-26T14:23:13Z 598.55786 2007-08-26T14:23:16Z 598.07739 2007-08-26T14:23:18Z 596.63549 2007-08-26T14:23:19Z 596.63549 2007-08-26T14:23:20Z 596.63549 2007-08-26T14:23:23Z 599.51928 2007-08-26T14:23:27Z 600.48071 2007-08-26T14:23:32Z 600.48071 2007-08-26T14:23:38Z 600.48071 2007-08-26T14:23:43Z 600.96118 2007-08-26T14:23:47Z 600.48071 2007-08-26T14:23:49Z 601.44189 2007-08-26T14:23:54Z 600.48071 2007-08-26T14:23:59Z 596.63549 2007-08-26T14:24:04Z 593.27075 2007-08-26T14:24:07Z 588.46435 2007-08-26T14:24:11Z 588.46435 2007-08-26T14:24:12Z 586.54150 2007-08-26T14:24:15Z 586.06079 2007-08-26T14:24:17Z 586.06079 2007-08-26T14:24:21Z 586.06079 2007-08-26T14:24:24Z 584.61889 2007-08-26T14:24:28Z 584.61889 2007-08-26T14:24:29Z 585.09960 2007-08-26T14:24:34Z 587.50268 2007-08-26T14:24:37Z 587.98339 2007-08-26T14:24:40Z 587.98339 2007-08-26T14:26:15Z 588.46435 2007-08-26T14:26:16Z 589.42553 2007-08-26T14:26:23Z 590.38696 2007-08-26T14:26:30Z 590.86743 2007-08-26T14:26:39Z 591.82885 2007-08-26T14:26:41Z 593.75146 2007-08-26T14:26:52Z 594.23217 2007-08-26T14:28:55Z 594.23217 2007-08-26T14:28:56Z 595.67407 2007-08-26T14:28:58Z 596.15478 2007-08-26T14:29:02Z 596.15478 2007-08-26T14:29:04Z 597.59667 2007-08-26T14:29:12Z 597.59667 2007-08-26T14:29:17Z 598.55786 2007-08-26T14:29:26Z 598.55786 2007-08-26T14:29:27Z 599.03857 2007-08-26T14:29:31Z 599.03857 2007-08-26T14:29:37Z 600.00000 2007-08-26T14:29:44Z 600.00000 2007-08-26T14:29:49Z 600.00000 2007-08-26T14:29:53Z 600.00000 2007-08-26T14:29:58Z 600.48071 2007-08-26T14:30:03Z 600.96118 2007-08-26T14:30:08Z 602.40307 2007-08-26T14:30:14Z 603.36450 2007-08-26T14:30:20Z 604.80664 2007-08-26T14:30:24Z 605.76806 2007-08-26T14:30:31Z 606.24853 2007-08-26T14:30:33Z 607.20996 2007-08-26T14:30:36Z 608.17138 2007-08-26T14:30:42Z 609.13256 2007-08-26T14:30:50Z 609.61328 2007-08-26T14:30:56Z 609.13256 2007-08-26T14:31:01Z 609.13256 2007-08-26T14:31:03Z 607.20996 2007-08-26T14:31:07Z 606.72924 2007-08-26T14:31:10Z 605.28735 2007-08-26T14:31:12Z 604.32617 2007-08-26T14:31:13Z 602.40307 2007-08-26T14:31:15Z 601.92260 2007-08-26T14:31:17Z 600.00000 2007-08-26T14:31:20Z 600.48071 2007-08-26T14:31:22Z 601.44189 2007-08-26T14:31:30Z 602.88378 2007-08-26T14:31:35Z 602.88378 2007-08-26T14:31:36Z 604.80664 2007-08-26T14:31:43Z 604.80664 2007-08-26T14:31:44Z 606.24853 2007-08-26T14:31:50Z 608.17138 2007-08-26T14:31:59Z 609.13256 2007-08-26T14:32:06Z 609.61328 2007-08-26T14:32:12Z 611.05517 2007-08-26T14:32:21Z 611.53588 2007-08-26T14:32:28Z 611.53588 2007-08-26T14:32:35Z 612.97778 2007-08-26T14:32:45Z 613.93896 2007-08-26T14:32:54Z 614.41967 2007-08-26T14:33:01Z 613.45849 2007-08-26T14:33:08Z 611.05517 2007-08-26T14:33:14Z 611.05517 2007-08-26T14:33:15Z 607.69067 2007-08-26T14:33:20Z 604.80664 2007-08-26T14:33:24Z 602.40307 2007-08-26T14:33:26Z 600.48071 2007-08-26T14:33:28Z 597.59667 2007-08-26T14:33:31Z 597.59667 2007-08-26T14:33:32Z 596.15478 2007-08-26T14:33:33Z 595.19335 2007-08-26T14:33:37Z 594.23217 2007-08-26T14:33:39Z 594.23217 2007-08-26T14:33:41Z 596.63549 2007-08-26T14:33:45Z 597.11596 2007-08-26T14:33:48Z 597.11596 2007-08-26T14:33:50Z 598.55786 2007-08-26T14:33:57Z 597.59667 2007-08-26T14:34:03Z 596.63549 2007-08-26T14:34:08Z 595.67407 2007-08-26T14:34:15Z 595.67407 2007-08-26T14:34:21Z 595.67407 2007-08-26T14:34:24Z 596.15478 2007-08-26T14:34:26Z