Garmin International 2008-05-12T18:27:33Z Moldauquelle Runde White 1026.8254395 2008-05-10T11:02:27Z 1026.8254395 2008-05-10T11:02:28Z 1026.8254395 2008-05-10T11:02:29Z 1026.8254395 2008-05-10T11:02:33Z 1027.3061523 2008-05-10T11:02:38Z 1027.3061523 2008-05-10T11:02:47Z 1025.8640137 2008-05-10T11:02:49Z 1025.8640137 2008-05-10T11:02:55Z 1025.8640137 2008-05-10T11:02:57Z 1024.9028320 2008-05-10T11:03:00Z 1025.3833008 2008-05-10T11:03:05Z 1024.9028320 2008-05-10T11:03:07Z 1024.9028320 2008-05-10T11:03:15Z 1025.3833008 2008-05-10T11:03:21Z 1025.3833008 2008-05-10T11:03:26Z 1025.8640137 2008-05-10T11:03:34Z 1026.8254395 2008-05-10T11:03:39Z 1027.3061523 2008-05-10T11:03:41Z 1027.7866211 2008-05-10T11:03:50Z 1028.2673340 2008-05-10T11:03:56Z 1030.6706543 2008-05-10T11:04:02Z 1031.1513672 2008-05-10T11:04:03Z 1032.1125488 2008-05-10T11:04:08Z 1031.6318359 2008-05-10T11:04:12Z 1032.5932617 2008-05-10T11:04:17Z 1033.5544434 2008-05-10T11:04:23Z 1034.9965820 2008-05-10T11:04:31Z 1035.9577637 2008-05-10T11:04:40Z 1036.4387207 2008-05-10T11:04:41Z 1038.8420410 2008-05-10T11:04:50Z 1040.7644043 2008-05-10T11:04:59Z 1040.7644043 2008-05-10T11:05:09Z 1041.7258301 2008-05-10T11:05:19Z 1043.6484375 2008-05-10T11:05:22Z 1045.5710449 2008-05-10T11:05:24Z 1046.5324707 2008-05-10T11:05:32Z 1047.9743652 2008-05-10T11:05:39Z 1049.8969727 2008-05-10T11:05:45Z 1049.8969727 2008-05-10T11:05:50Z 1050.3776855 2008-05-10T11:05:54Z 1050.3776855 2008-05-10T11:06:00Z 1050.8581543 2008-05-10T11:06:05Z 1050.8581543 2008-05-10T11:06:11Z 1050.8581543 2008-05-10T11:06:17Z 1050.8581543 2008-05-10T11:06:23Z 1051.3388672 2008-05-10T11:06:29Z 1051.8195801 2008-05-10T11:06:37Z 1052.3002930 2008-05-10T11:06:44Z 1052.7810059 2008-05-10T11:06:52Z 1055.1843262 2008-05-10T11:07:01Z 1055.6650391 2008-05-10T11:07:09Z 1056.1455078 2008-05-10T11:07:15Z 1058.0683594 2008-05-10T11:07:23Z 1059.9907227 2008-05-10T11:07:31Z 1060.4714355 2008-05-10T11:07:38Z 1061.4328613 2008-05-10T11:07:46Z 1062.3940430 2008-05-10T11:07:54Z 1063.8359375 2008-05-10T11:08:01Z 1064.3166504 2008-05-10T11:08:07Z 1065.2780762 2008-05-10T11:08:12Z 1065.7587891 2008-05-10T11:08:18Z 1066.2392578 2008-05-10T11:08:25Z 1067.2006836 2008-05-10T11:08:30Z 1067.6811523 2008-05-10T11:08:38Z 1068.6428223 2008-05-10T11:08:45Z 1069.1235352 2008-05-10T11:08:50Z 1070.5654297 2008-05-10T11:09:25Z 1070.5654297 2008-05-10T11:09:26Z 1071.5266113 2008-05-10T11:09:30Z 1072.0073242 2008-05-10T11:09:34Z 1072.0073242 2008-05-10T11:09:35Z 1073.4494629 2008-05-10T11:09:42Z 1074.4106445 2008-05-10T11:09:47Z 1075.3718262 2008-05-10T11:09:54Z 1076.3332520 2008-05-10T11:09:57Z 1077.2946777 2008-05-10T11:10:02Z 1078.7365723 2008-05-10T11:10:08Z 1079.2170410 2008-05-10T11:10:13Z 1080.6591797 2008-05-10T11:10:20Z 1082.1010742 2008-05-10T11:10:25Z 1083.5429688 2008-05-10T11:10:31Z 1084.9853516 2008-05-10T11:10:40Z 1085.9465332 2008-05-10T11:10:47Z 1086.9077148 2008-05-10T11:10:55Z 1088.8305664 2008-05-10T11:11:03Z 1089.7917480 2008-05-10T11:11:11Z 1090.2724609 2008-05-10T11:11:18Z 1091.7143555 2008-05-10T11:11:25Z 1092.1950684 2008-05-10T11:11:33Z 1093.6369629 2008-05-10T11:11:42Z 1094.5981445 2008-05-10T11:11:50Z 1095.5595703 2008-05-10T11:11:58Z 1097.0014648 2008-05-10T11:12:05Z 1097.9628906 2008-05-10T11:12:11Z 1098.9240723 2008-05-10T11:12:17Z 1099.8854980 2008-05-10T11:12:26Z 1101.3276367 2008-05-10T11:12:35Z 1102.2888184 2008-05-10T11:12:43Z 1103.2502441 2008-05-10T11:12:51Z 1105.6535645 2008-05-10T11:12:58Z 1107.5761719 2008-05-10T11:13:05Z 1110.4599609 2008-05-10T11:13:14Z 1112.3825684 2008-05-10T11:13:22Z 1113.3439941 2008-05-10T11:13:27Z 1115.2666016 2008-05-10T11:13:37Z 1116.2280273 2008-05-10T11:13:45Z 1116.7087402 2008-05-10T11:13:54Z 1118.6313477 2008-05-10T11:14:03Z 1119.5927734 2008-05-10T11:14:12Z 1120.5539551 2008-05-10T11:14:20Z 1121.0346680 2008-05-10T11:14:33Z 1122.4765625 2008-05-10T11:14:43Z 1122.9572754 2008-05-10T11:14:50Z 1125.3603516 2008-05-10T11:15:00Z 1125.8410645 2008-05-10T11:15:08Z 1128.2443848 2008-05-10T11:15:16Z 1129.6862793 2008-05-10T11:15:24Z 1130.6477051 2008-05-10T11:15:33Z 1133.0510254 2008-05-10T11:15:43Z 1133.5317383 2008-05-10T11:15:53Z 1136.4157715 2008-05-10T11:16:04Z 1137.3769531 2008-05-10T11:16:13Z 1138.8190918 2008-05-10T11:16:23Z 1139.7802734 2008-05-10T11:16:32Z 1140.2609863 2008-05-10T11:16:42Z 1141.2221680 2008-05-10T11:16:51Z 1142.6643066 2008-05-10T11:17:01Z 1144.1062012 2008-05-10T11:17:10Z 1145.5480957 2008-05-10T11:17:14Z 1145.0673828 2008-05-10T11:17:23Z 1145.5480957 2008-05-10T11:17:31Z 1146.5095215 2008-05-10T11:17:42Z 1147.9514160 2008-05-10T11:17:50Z 1148.9128418 2008-05-10T11:17:59Z 1149.3935547 2008-05-10T11:18:09Z 1150.3549805 2008-05-10T11:18:16Z 1150.3549805 2008-05-10T11:18:23Z 1150.3549805 2008-05-10T11:18:24Z 1150.3549805 2008-05-10T11:18:32Z 1149.8742676 2008-05-10T11:18:41Z 1148.4321289 2008-05-10T11:18:47Z 1147.4707031 2008-05-10T11:18:51Z 1146.9899902 2008-05-10T11:18:54Z 1145.0673828 2008-05-10T11:18:57Z 1141.7028809 2008-05-10T11:19:01Z 1141.7028809 2008-05-10T11:19:02Z 1138.8190918 2008-05-10T11:19:04Z 1136.4157715 2008-05-10T11:19:07Z 1134.0124512 2008-05-10T11:19:10Z 1131.6088867 2008-05-10T11:19:14Z 1128.2443848 2008-05-10T11:19:16Z 1128.7250977 2008-05-10T11:19:17Z 1126.8024902 2008-05-10T11:19:21Z 1125.8410645 2008-05-10T11:19:25Z 1127.2832031 2008-05-10T11:19:27Z 1127.7636719 2008-05-10T11:19:34Z 1129.2055664 2008-05-10T11:19:40Z 1130.1669922 2008-05-10T11:19:47Z 1131.6088867 2008-05-10T11:19:54Z 1133.0510254 2008-05-10T11:20:03Z 1134.0124512 2008-05-10T11:20:12Z 1134.9738770 2008-05-10T11:20:17Z 1135.4543457 2008-05-10T11:20:24Z 1137.3769531 2008-05-10T11:20:29Z 1137.8576660 2008-05-10T11:20:37Z 1139.2995605 2008-05-10T11:20:41Z 1140.2609863 2008-05-10T11:20:48Z 1141.7028809 2008-05-10T11:20:54Z 1141.2221680 2008-05-10T11:21:02Z 1142.6643066 2008-05-10T11:21:06Z 1143.1447754 2008-05-10T11:21:13Z 1143.6254883 2008-05-10T11:21:23Z 1144.5866699 2008-05-10T11:21:31Z 1147.4707031 2008-05-10T11:21:39Z 1148.9128418 2008-05-10T11:21:46Z 1149.8742676 2008-05-10T11:21:54Z 1151.3161621 2008-05-10T11:22:03Z 1152.2773438 2008-05-10T11:22:11Z 1153.2387695 2008-05-10T11:22:19Z 1153.7194824 2008-05-10T11:22:25Z 1154.2001953 2008-05-10T11:22:28Z 1155.6420898 2008-05-10T11:22:33Z 1157.5646973 2008-05-10T11:22:36Z 1159.0065918 2008-05-10T11:22:40Z 1160.4484863 2008-05-10T11:22:49Z 1161.4099121 2008-05-10T11:22:58Z 1162.3710938 2008-05-10T11:23:05Z 1163.8129883 2008-05-10T11:23:09Z 1165.2553711 2008-05-10T11:23:18Z 1166.2165527 2008-05-10T11:23:25Z 1167.6584473 2008-05-10T11:23:33Z 1168.6198730 2008-05-10T11:23:40Z 1169.1005859 2008-05-10T11:23:48Z 1169.5812988 2008-05-10T11:23:56Z 1169.1005859 2008-05-10T11:24:03Z 1168.6198730 2008-05-10T11:24:10Z 1167.1779785 2008-05-10T11:24:16Z 1166.6972656 2008-05-10T11:24:17Z 1166.2165527 2008-05-10T11:24:21Z 1166.2165527 2008-05-10T11:24:25Z 1166.2165527 2008-05-10T11:24:26Z 1165.7360840 2008-05-10T11:24:32Z 1165.7360840 2008-05-10T11:24:42Z 1165.7360840 2008-05-10T11:24:46Z 1166.2165527 2008-05-10T11:24:56Z 1167.1779785 2008-05-10T11:25:05Z 1167.6584473 2008-05-10T11:25:13Z 1168.6198730 2008-05-10T11:25:20Z 1169.1005859 2008-05-10T11:25:28Z 1171.5036621 2008-05-10T11:25:36Z 1172.9458008 2008-05-10T11:25:44Z 1174.8684082 2008-05-10T11:25:52Z 1176.7910156 2008-05-10T11:26:03Z 1177.7521973 2008-05-10T11:26:11Z 1178.7136230 2008-05-10T11:26:18Z 1179.6748047 2008-05-10T11:26:26Z 1181.1171875 2008-05-10T11:26:35Z 1182.5590820 2008-05-10T11:26:44Z 1185.4428711 2008-05-10T11:26:54Z 1185.9235840 2008-05-10T11:27:02Z 1185.9235840 2008-05-10T11:27:11Z 1187.3654785 2008-05-10T11:27:20Z 1189.2880859 2008-05-10T11:27:29Z 1190.7299805 2008-05-10T11:27:37Z 1193.6140137 2008-05-10T11:27:46Z 1193.1333008 2008-05-10T11:27:53Z 1194.0947266 2008-05-10T11:27:59Z 1195.0559082 2008-05-10T11:28:07Z 1195.5366211 2008-05-10T11:28:15Z 1197.4594727 2008-05-10T11:28:23Z 1198.4206543 2008-05-10T11:28:30Z 1199.8627930 2008-05-10T11:28:39Z 1201.7854004 2008-05-10T11:28:46Z 1201.7854004 2008-05-10T11:28:55Z 1203.2272949 2008-05-10T11:29:03Z 1203.7080078 2008-05-10T11:29:05Z 1203.2272949 2008-05-10T11:30:30Z 1202.7465820 2008-05-10T11:30:31Z 1204.6691895 2008-05-10T11:30:37Z 1206.1110840 2008-05-10T11:30:45Z 1207.0725098 2008-05-10T11:30:51Z 1208.0339355 2008-05-10T11:31:00Z 1208.9951172 2008-05-10T11:31:05Z 1209.4758301 2008-05-10T11:31:11Z 1209.4758301 2008-05-10T11:31:17Z 1210.4370117 2008-05-10T11:31:21Z 1210.4370117 2008-05-10T11:32:19Z 1210.9177246 2008-05-10T11:32:20Z 1210.9177246 2008-05-10T11:32:24Z 1211.8791504 2008-05-10T11:32:30Z 1212.3598633 2008-05-10T11:32:37Z 1213.3212891 2008-05-10T11:32:41Z 1213.8017578 2008-05-10T11:32:44Z 1214.2824707 2008-05-10T11:32:50Z 1214.7631836 2008-05-10T11:32:51Z 1215.7246094 2008-05-10T11:32:54Z 1217.6469727 2008-05-10T11:33:00Z 1218.1276855 2008-05-10T11:33:07Z 1220.5310059 2008-05-10T11:33:13Z 1221.9729004 2008-05-10T11:33:20Z 1222.4536133 2008-05-10T11:33:29Z 1224.3762207 2008-05-10T11:33:38Z 1225.8181152 2008-05-10T11:33:47Z 1226.2988281 2008-05-10T11:33:49Z 1227.2602539 2008-05-10T11:33:58Z 1228.7023926 2008-05-10T11:34:09Z 1230.1442871 2008-05-10T11:34:18Z 1232.0668945 2008-05-10T11:34:26Z 1233.0280762 2008-05-10T11:34:35Z 1235.9121094 2008-05-10T11:34:44Z 1236.8732910 2008-05-10T11:34:52Z 1238.3154297 2008-05-10T11:34:59Z 1239.7573242 2008-05-10T11:35:07Z 1240.2380371 2008-05-10T11:35:09Z 1241.6799316 2008-05-10T11:35:15Z 1242.1606445 2008-05-10T11:35:21Z 1243.6025391 2008-05-10T11:35:32Z 1244.5639648 2008-05-10T11:35:38Z 1246.0061035 2008-05-10T11:35:45Z 1247.4479980 2008-05-10T11:35:52Z 1248.8898926 2008-05-10T11:36:02Z 1249.8513184 2008-05-10T11:36:10Z 1251.7739258 2008-05-10T11:36:18Z 1253.2158203 2008-05-10T11:36:26Z 1255.1384277 2008-05-10T11:36:34Z 1256.0996094 2008-05-10T11:36:41Z 1256.5803223 2008-05-10T11:36:49Z 1257.0610352 2008-05-10T11:36:57Z 1257.5417480 2008-05-10T11:37:03Z 1257.5417480 2008-05-10T11:37:11Z 1257.5417480 2008-05-10T11:37:19Z 1257.0610352 2008-05-10T11:37:26Z 1257.0610352 2008-05-10T11:37:30Z 1257.0610352 2008-05-10T11:37:32Z 1257.5417480 2008-05-10T11:38:37Z 1257.0610352 2008-05-10T11:38:38Z 1256.5803223 2008-05-10T11:38:40Z 1257.5417480 2008-05-10T11:38:44Z 1257.0610352 2008-05-10T11:38:47Z 1256.5803223 2008-05-10T11:38:49Z 1253.2158203 2008-05-10T11:38:55Z 1253.6965332 2008-05-10T11:38:56Z 1250.3320313 2008-05-10T11:38:59Z 1249.3706055 2008-05-10T11:39:01Z 1246.4868164 2008-05-10T11:39:05Z 1244.0834961 2008-05-10T11:39:08Z 1242.6413574 2008-05-10T11:39:10Z 1241.1992188 2008-05-10T11:39:12Z 1239.7573242 2008-05-10T11:39:15Z 1236.3928223 2008-05-10T11:39:19Z 1232.0668945 2008-05-10T11:39:24Z 1228.7023926 2008-05-10T11:39:28Z 1227.7407227 2008-05-10T11:39:29Z 1224.3762207 2008-05-10T11:39:33Z 1224.3762207 2008-05-10T11:39:34Z 1221.0117188 2008-05-10T11:39:37Z 1219.5698242 2008-05-10T11:39:39Z 1218.1276855 2008-05-10T11:39:41Z 1214.2824707 2008-05-10T11:39:44Z 1214.2824707 2008-05-10T11:39:45Z 1209.9562988 2008-05-10T11:39:49Z 1209.9562988 2008-05-10T11:39:50Z 1208.0339355 2008-05-10T11:39:52Z 1206.1110840 2008-05-10T11:39:54Z 1202.2658691 2008-05-10T11:39:56Z 1200.3435059 2008-05-10T11:39:58Z 1196.4982910 2008-05-10T11:40:00Z 1195.5366211 2008-05-10T11:40:02Z 1192.6528320 2008-05-10T11:40:06Z 1190.2495117 2008-05-10T11:40:11Z 1189.7687988 2008-05-10T11:40:16Z 1188.3269043 2008-05-10T11:40:21Z 1188.8076172 2008-05-10T11:40:23Z 1186.8847656 2008-05-10T11:40:27Z 1183.0395508 2008-05-10T11:40:31Z 1181.5976563 2008-05-10T11:40:33Z 1178.2329102 2008-05-10T11:40:35Z 1175.8295898 2008-05-10T11:40:37Z 1171.9843750 2008-05-10T11:40:41Z 1169.1005859 2008-05-10T11:40:45Z 1166.2165527 2008-05-10T11:40:49Z 1165.2553711 2008-05-10T11:40:50Z 1162.8518066 2008-05-10T11:40:53Z 1163.3325195 2008-05-10T11:40:54Z 1161.8906250 2008-05-10T11:41:00Z 1161.8906250 2008-05-10T11:41:01Z 1161.8906250 2008-05-10T11:41:06Z 1163.3325195 2008-05-10T11:41:09Z 1163.8129883 2008-05-10T11:41:11Z 1164.2939453 2008-05-10T11:41:18Z 1164.7746582 2008-05-10T11:41:23Z 1165.7360840 2008-05-10T11:41:29Z 1166.2165527 2008-05-10T11:41:36Z 1166.6972656 2008-05-10T11:41:43Z 1167.6584473 2008-05-10T11:41:50Z 1168.1391602 2008-05-10T11:41:59Z 1168.1391602 2008-05-10T11:42:05Z 1169.5812988 2008-05-10T11:42:12Z 1169.1005859 2008-05-10T11:42:14Z 1170.5424805 2008-05-10T11:42:21Z 1171.0231934 2008-05-10T11:42:26Z 1171.5036621 2008-05-10T11:42:30Z 1172.4650879 2008-05-10T11:42:37Z 1171.9843750 2008-05-10T11:42:40Z 1171.9843750 2008-05-10T11:42:41Z 1171.9843750 2008-05-10T11:42:44Z 1171.9843750 2008-05-10T11:42:48Z 1171.5036621 2008-05-10T11:43:04Z 1171.5036621 2008-05-10T11:43:08Z 1171.0231934 2008-05-10T11:43:12Z 1171.5036621 2008-05-10T11:43:18Z 1171.9843750 2008-05-10T11:43:23Z 1172.9458008 2008-05-10T11:46:46Z 1172.9458008 2008-05-10T11:46:47Z 1172.9458008 2008-05-10T11:46:51Z 1173.4265137 2008-05-10T11:46:54Z 1173.4265137 2008-05-10T11:46:58Z 1172.9458008 2008-05-10T11:47:04Z 1172.4650879 2008-05-10T11:47:11Z 1171.0231934 2008-05-10T11:47:17Z 1171.5036621 2008-05-10T11:47:22Z 1171.0231934 2008-05-10T11:47:29Z 1169.1005859 2008-05-10T11:47:34Z 1168.6198730 2008-05-10T11:47:41Z 1168.1391602 2008-05-10T11:47:42Z 1167.1779785 2008-05-10T11:47:46Z 1166.6972656 2008-05-10T11:47:53Z 1165.7360840 2008-05-10T11:47:56Z 1165.2553711 2008-05-10T11:47:59Z 1162.8518066 2008-05-10T11:48:05Z 1162.8518066 2008-05-10T11:48:06Z 1161.4099121 2008-05-10T11:48:12Z 1162.8518066 2008-05-10T11:48:14Z 1164.7746582 2008-05-10T11:48:18Z 1164.7746582 2008-05-10T11:48:24Z 1165.2553711 2008-05-10T11:48:32Z 1166.6972656 2008-05-10T11:48:39Z 1167.6584473 2008-05-10T11:48:45Z 1168.6198730 2008-05-10T11:48:53Z 1169.1005859 2008-05-10T11:48:58Z 1170.0617676 2008-05-10T11:49:08Z 1170.5424805 2008-05-10T11:49:19Z 1171.9843750 2008-05-10T11:49:30Z 1172.9458008 2008-05-10T11:49:38Z 1173.4265137 2008-05-10T11:49:39Z 1174.3876953 2008-05-10T11:49:44Z 1175.8295898 2008-05-10T11:49:52Z 1176.7910156 2008-05-10T11:49:55Z 1177.7521973 2008-05-10T11:50:04Z 1178.2329102 2008-05-10T11:50:15Z 1181.5976563 2008-05-10T11:50:24Z 1181.5976563 2008-05-10T11:50:25Z 1183.0395508 2008-05-10T11:50:35Z 1184.9624023 2008-05-10T11:50:45Z 1185.9235840 2008-05-10T11:50:54Z 1187.3654785 2008-05-10T11:51:04Z 1189.7687988 2008-05-10T11:51:14Z 1190.7299805 2008-05-10T11:51:23Z 1191.6914063 2008-05-10T11:51:31Z 1193.1333008 2008-05-10T11:51:39Z 1194.5751953 2008-05-10T11:51:48Z 1196.0175781 2008-05-10T11:51:57Z 1196.9787598 2008-05-10T11:52:06Z 1199.3820801 2008-05-10T11:52:16Z 1199.8627930 2008-05-10T11:52:26Z 1201.7854004 2008-05-10T11:52:34Z 1202.7465820 2008-05-10T11:52:44Z 1203.7080078 2008-05-10T11:52:46Z 1205.6306152 2008-05-10T11:52:57Z 1206.5917969 2008-05-10T11:53:05Z 1208.5144043 2008-05-10T11:53:13Z 1209.4758301 2008-05-10T11:53:22Z 1211.8791504 2008-05-10T11:53:31Z 1212.8405762 2008-05-10T11:53:38Z 1213.8017578 2008-05-10T11:53:46Z 1216.2050781 2008-05-10T11:53:56Z 1217.6469727 2008-05-10T11:54:06Z 1217.6469727 2008-05-10T11:54:15Z 1219.0891113 2008-05-10T11:54:26Z 1221.4921875 2008-05-10T11:54:35Z 1222.9343262 2008-05-10T11:54:45Z 1223.4150391 2008-05-10T11:54:52Z 1223.4150391 2008-05-10T11:55:02Z 1226.2988281 2008-05-10T11:55:11Z 1227.7407227 2008-05-10T11:55:22Z 1229.1828613 2008-05-10T11:55:33Z 1230.6250000 2008-05-10T11:55:44Z 1232.0668945 2008-05-10T11:55:48Z 1233.0280762 2008-05-10T11:55:58Z 1234.4702148 2008-05-10T11:56:06Z 1234.9509277 2008-05-10T11:56:14Z 1235.9121094 2008-05-10T11:56:22Z 1236.3928223 2008-05-10T11:56:32Z 1238.7961426 2008-05-10T11:56:42Z 1239.7573242 2008-05-10T11:56:51Z 1241.6799316 2008-05-10T11:57:01Z 1243.1218262 2008-05-10T11:57:10Z 1244.5639648 2008-05-10T11:57:18Z 1245.5253906 2008-05-10T11:57:26Z 1246.4868164 2008-05-10T11:57:36Z 1247.4479980 2008-05-10T11:57:45Z 1247.9287109 2008-05-10T11:57:55Z 1248.8898926 2008-05-10T11:58:04Z 1249.8513184 2008-05-10T11:58:14Z 1250.3320313 2008-05-10T11:58:26Z 1251.7739258 2008-05-10T11:58:38Z 1253.2158203 2008-05-10T11:58:49Z 1254.1772461 2008-05-10T11:58:56Z 1255.1384277 2008-05-10T11:59:04Z 1257.0610352 2008-05-10T11:59:12Z 1258.5029297 2008-05-10T11:59:18Z 1259.4643555 2008-05-10T11:59:24Z 1259.9448242 2008-05-10T11:59:33Z 1262.3483887 2008-05-10T11:59:43Z 1263.3098145 2008-05-10T11:59:53Z 1263.7902832 2008-05-10T12:00:02Z 1266.1936035 2008-05-10T12:00:11Z 1266.6743164 2008-05-10T12:00:19Z 1267.6354980 2008-05-10T12:00:29Z 1267.1550293 2008-05-10T12:00:37Z 1269.0776367 2008-05-10T12:00:46Z 1270.5195313 2008-05-10T12:00:54Z 1270.0388184 2008-05-10T12:00:59Z 1270.5195313 2008-05-10T12:01:01Z 1271.0002441 2008-05-10T12:01:56Z 1271.4807129 2008-05-10T12:01:57Z 1271.0002441 2008-05-10T12:02:00Z 1271.0002441 2008-05-10T12:02:01Z 1271.0002441 2008-05-10T12:02:09Z 1271.0002441 2008-05-10T12:02:17Z 1270.5195313 2008-05-10T12:02:27Z 1270.0388184 2008-05-10T12:02:36Z 1269.5583496 2008-05-10T12:02:43Z 1269.0776367 2008-05-10T12:02:50Z 1269.5583496 2008-05-10T12:02:55Z 1269.0776367 2008-05-10T12:03:03Z 1269.0776367 2008-05-10T12:03:04Z 1267.1550293 2008-05-10T12:03:09Z 1265.2324219 2008-05-10T12:03:17Z 1262.3483887 2008-05-10T12:03:22Z 1258.9836426 2008-05-10T12:03:26Z 1254.6577148 2008-05-10T12:03:31Z 1251.2932129 2008-05-10T12:03:35Z 1250.3320313 2008-05-10T12:03:36Z 1250.3320313 2008-05-10T12:03:37Z 1246.9672852 2008-05-10T12:03:39Z 1246.0061035 2008-05-10T12:03:41Z 1242.6413574 2008-05-10T12:03:45Z 1241.1992188 2008-05-10T12:03:47Z 1237.3540039 2008-05-10T12:03:50Z 1233.0280762 2008-05-10T12:03:53Z 1233.0280762 2008-05-10T12:03:54Z 1228.2216797 2008-05-10T12:03:57Z 1228.2216797 2008-05-10T12:03:58Z 1224.3762207 2008-05-10T12:04:01Z 1221.0117188 2008-05-10T12:04:04Z 1217.1665039 2008-05-10T12:04:06Z 1214.2824707 2008-05-10T12:04:09Z 1210.9177246 2008-05-10T12:04:11Z 1208.0339355 2008-05-10T12:04:15Z 1205.1499023 2008-05-10T12:04:17Z 1201.7854004 2008-05-10T12:04:20Z 1198.4206543 2008-05-10T12:04:24Z 1196.0175781 2008-05-10T12:04:28Z 1193.6140137 2008-05-10T12:04:31Z 1190.2495117 2008-05-10T12:04:36Z 1186.8847656 2008-05-10T12:04:41Z 1186.8847656 2008-05-10T12:04:42Z 1185.4428711 2008-05-10T12:04:44Z 1182.5590820 2008-05-10T12:04:46Z 1181.5976563 2008-05-10T12:04:48Z 1178.2329102 2008-05-10T12:04:54Z 1178.2329102 2008-05-10T12:04:55Z 1174.3876953 2008-05-10T12:04:58Z 1171.9843750 2008-05-10T12:04:59Z 1171.0231934 2008-05-10T12:05:01Z 1169.1005859 2008-05-10T12:05:04Z 1165.7360840 2008-05-10T12:05:10Z 1163.3325195 2008-05-10T12:05:17Z 1159.0065918 2008-05-10T12:05:23Z 1158.5258789 2008-05-10T12:05:24Z 1156.6032715 2008-05-10T12:05:30Z 1156.1225586 2008-05-10T12:05:36Z 1155.6420898 2008-05-10T12:05:37Z 1154.6806641 2008-05-10T12:05:39Z 1154.2001953 2008-05-10T12:05:42Z 1153.2387695 2008-05-10T12:05:43Z 1151.7968750 2008-05-10T12:05:48Z 1151.3161621 2008-05-10T12:05:51Z 1150.3549805 2008-05-10T12:05:55Z 1150.3549805 2008-05-10T12:05:56Z 1148.4321289 2008-05-10T12:06:04Z 1146.9899902 2008-05-10T12:06:09Z 1146.5095215 2008-05-10T12:06:16Z 1145.5480957 2008-05-10T12:06:22Z 1144.5866699 2008-05-10T12:06:28Z 1143.6254883 2008-05-10T12:06:33Z 1143.6254883 2008-05-10T12:06:37Z 1141.2221680 2008-05-10T12:06:41Z 1141.2221680 2008-05-10T12:06:44Z 1140.2609863 2008-05-10T12:06:46Z 1139.2995605 2008-05-10T12:06:49Z 1138.8190918 2008-05-10T12:06:55Z 1137.8576660 2008-05-10T12:07:00Z 1136.8962402 2008-05-10T12:07:04Z 1136.8962402 2008-05-10T12:07:05Z 1136.4157715 2008-05-10T12:07:10Z 1136.4157715 2008-05-10T12:07:16Z 1137.3769531 2008-05-10T12:07:22Z 1136.4157715 2008-05-10T12:07:29Z 1136.4157715 2008-05-10T12:07:33Z 1135.9350586 2008-05-10T12:07:39Z 1135.9350586 2008-05-10T12:07:40Z 1134.0124512 2008-05-10T12:07:49Z 1133.5317383 2008-05-10T12:07:57Z 1133.0510254 2008-05-10T12:08:05Z 1132.5705566 2008-05-10T12:08:13Z 1131.1284180 2008-05-10T12:08:20Z 1130.1669922 2008-05-10T12:08:25Z 1130.6477051 2008-05-10T12:08:29Z 1130.6477051 2008-05-10T12:08:30Z 1130.6477051 2008-05-10T12:08:38Z 1132.0898438 2008-05-10T12:08:43Z 1133.0510254 2008-05-10T12:08:49Z 1135.4543457 2008-05-10T12:08:56Z 1136.4157715 2008-05-10T12:09:04Z 1137.8576660 2008-05-10T12:09:09Z 1138.8190918 2008-05-10T12:09:11Z 1138.8190918 2008-05-10T12:09:16Z 1140.7414551 2008-05-10T12:09:24Z 1142.1835938 2008-05-10T12:09:32Z 1144.1062012 2008-05-10T12:09:45Z 1144.5866699 2008-05-10T12:09:54Z 1146.0288086 2008-05-10T12:09:57Z 1147.9514160 2008-05-10T12:10:05Z 1149.3935547 2008-05-10T12:10:14Z 1149.8742676 2008-05-10T12:10:22Z 1150.3549805 2008-05-10T12:10:29Z 1150.3549805 2008-05-10T12:10:36Z 1152.7580566 2008-05-10T12:10:44Z 1152.7580566 2008-05-10T12:10:51Z 1152.7580566 2008-05-10T12:10:59Z 1152.7580566 2008-05-10T12:11:08Z 1152.2773438 2008-05-10T12:11:14Z 1151.7968750 2008-05-10T12:11:18Z 1151.3161621 2008-05-10T12:11:23Z 1150.3549805 2008-05-10T12:11:26Z 1149.8742676 2008-05-10T12:11:32Z 1151.3161621 2008-05-10T12:11:39Z 1151.3161621 2008-05-10T12:11:40Z 1150.8354492 2008-05-10T12:11:46Z 1151.3161621 2008-05-10T12:11:53Z 1151.7968750 2008-05-10T12:11:59Z 1151.3161621 2008-05-10T12:12:07Z 1151.3161621 2008-05-10T12:12:11Z 1150.3549805 2008-05-10T12:12:13Z 1148.9128418 2008-05-10T12:12:17Z 1147.4707031 2008-05-10T12:12:22Z 1146.0288086 2008-05-10T12:12:24Z 1144.1062012 2008-05-10T12:12:29Z 1140.2609863 2008-05-10T12:12:33Z 1139.7802734 2008-05-10T12:12:34Z 1137.3769531 2008-05-10T12:12:38Z 1134.9738770 2008-05-10T12:12:41Z 1131.1284180 2008-05-10T12:12:44Z 1125.3603516 2008-05-10T12:12:50Z 1121.9958496 2008-05-10T12:12:52Z 1118.1506348 2008-05-10T12:12:55Z 1118.1506348 2008-05-10T12:12:56Z 1116.2280273 2008-05-10T12:12:57Z 1109.9792480 2008-05-10T12:13:00Z 1109.9792480 2008-05-10T12:13:01Z 1107.0954590 2008-05-10T12:13:03Z 1106.6147461 2008-05-10T12:13:07Z 1105.6535645 2008-05-10T12:13:10Z 1105.1728516 2008-05-10T12:13:14Z 1104.6921387 2008-05-10T12:13:25Z 1104.6921387 2008-05-10T12:13:26Z 1109.4987793 2008-05-10T12:58:53Z 1109.4987793 2008-05-10T12:58:56Z 1109.0180664 2008-05-10T12:59:01Z 1109.4987793 2008-05-10T12:59:07Z 1109.4987793 2008-05-10T12:59:12Z 1108.5373535 2008-05-10T12:59:16Z 1106.6147461 2008-05-10T12:59:24Z 1105.1728516 2008-05-10T12:59:32Z 1104.6921387 2008-05-10T12:59:38Z 1104.6921387 2008-05-10T12:59:40Z 1104.2116699 2008-05-10T12:59:41Z 1102.7695313 2008-05-10T12:59:45Z 1100.8469238 2008-05-10T12:59:52Z 1099.4047852 2008-05-10T12:59:58Z 1098.9240723 2008-05-10T13:00:01Z 1096.0402832 2008-05-10T13:00:06Z 1096.0402832 2008-05-10T13:00:07Z 1095.0788574 2008-05-10T13:00:08Z 1094.5981445 2008-05-10T13:00:10Z 1094.1176758 2008-05-10T13:00:13Z 1094.1176758 2008-05-10T13:00:16Z 1092.6757813 2008-05-10T13:00:23Z 1089.7917480 2008-05-10T13:00:28Z 1087.8691406 2008-05-10T13:00:33Z 1086.4272461 2008-05-10T13:00:35Z 1084.9853516 2008-05-10T13:00:36Z 1084.0239258 2008-05-10T13:00:40Z 1083.0622559 2008-05-10T13:00:46Z 1082.1010742 2008-05-10T13:00:51Z 1081.6203613 2008-05-10T13:00:52Z 1080.1784668 2008-05-10T13:00:56Z 1078.7365723 2008-05-10T13:01:03Z 1077.2946777 2008-05-10T13:01:06Z 1076.3332520 2008-05-10T13:01:11Z 1074.4106445 2008-05-10T13:01:17Z 1073.9299316 2008-05-10T13:01:21Z 1073.4494629 2008-05-10T13:01:25Z 1072.9687500 2008-05-10T13:01:31Z 1072.0073242 2008-05-10T13:01:33Z 1072.0073242 2008-05-10T13:01:34Z 1071.5266113 2008-05-10T13:01:38Z 1071.5266113 2008-05-10T13:01:40Z 1071.5266113 2008-05-10T13:01:43Z 1070.0847168 2008-05-10T13:01:48Z 1069.1235352 2008-05-10T13:01:53Z 1067.6811523 2008-05-10T13:01:55Z 1067.6811523 2008-05-10T13:01:57Z 1066.7199707 2008-05-10T13:02:02Z 1064.7973633 2008-05-10T13:02:09Z 1063.3554688 2008-05-10T13:02:17Z 1061.9135742 2008-05-10T13:02:23Z 1061.4328613 2008-05-10T13:02:27Z 1060.9521484 2008-05-10T13:02:31Z 1060.4714355 2008-05-10T13:02:33Z 1058.0683594 2008-05-10T13:02:40Z 1057.5876465 2008-05-10T13:02:46Z 1057.1069336 2008-05-10T13:02:48Z 1055.1843262 2008-05-10T13:02:54Z 1055.6650391 2008-05-10T13:02:55Z 1053.7424316 2008-05-10T13:03:04Z 1052.3002930 2008-05-10T13:03:09Z 1051.8195801 2008-05-10T13:03:11Z 1051.3388672 2008-05-10T13:03:12Z 1050.8581543 2008-05-10T13:03:16Z 1048.4548340 2008-05-10T13:03:20Z 1047.0129395 2008-05-10T13:03:25Z 1047.0129395 2008-05-10T13:03:26Z 1047.0129395 2008-05-10T13:03:32Z 1046.0517578 2008-05-10T13:03:38Z 1045.5710449 2008-05-10T13:03:44Z 1044.6096191 2008-05-10T13:03:46Z 1043.6484375 2008-05-10T13:03:50Z 1042.2065430 2008-05-10T13:03:58Z 1041.7258301 2008-05-10T13:04:04Z 1042.6872559 2008-05-10T13:04:06Z 1040.7644043 2008-05-10T13:04:11Z 1040.2839355 2008-05-10T13:04:14Z 1039.8032227 2008-05-10T13:04:17Z 1037.8806152 2008-05-10T13:04:21Z 1035.4770508 2008-05-10T13:04:24Z 1035.9577637 2008-05-10T13:04:29Z 1034.9965820 2008-05-10T13:04:34Z 1034.0351563 2008-05-10T13:04:40Z 1033.0737305 2008-05-10T13:04:43Z 1029.2285156 2008-05-10T13:04:46Z 1028.7480469 2008-05-10T13:04:47Z 1028.2673340 2008-05-10T13:04:52Z 1025.8640137 2008-05-10T13:04:58Z 1025.3833008 2008-05-10T13:05:03Z 1023.9414063 2008-05-10T13:05:08Z 1024.4221191 2008-05-10T13:05:12Z 1023.9414063 2008-05-10T13:05:15Z 1023.9414063 2008-05-10T13:05:17Z 1023.4609375 2008-05-10T13:05:21Z 1022.4995117 2008-05-10T13:05:25Z 1021.0576172 2008-05-10T13:05:29Z 1019.6154785 2008-05-10T13:05:34Z 1019.6154785 2008-05-10T13:05:35Z 1018.6540527 2008-05-10T13:05:38Z 1018.1733398 2008-05-10T13:05:43Z 1017.2121582 2008-05-10T13:05:47Z 1017.2121582 2008-05-10T13:05:48Z 1015.7702637 2008-05-10T13:05:57Z 1015.7702637 2008-05-10T13:06:03Z 1013.8474121 2008-05-10T13:06:09Z 1010.9636230 2008-05-10T13:06:17Z 1010.9636230 2008-05-10T13:06:18Z 1011.4443359 2008-05-10T13:06:25Z 1010.9636230 2008-05-10T13:06:26Z 1010.4829102 2008-05-10T13:06:31Z 1009.5217285 2008-05-10T13:06:34Z 1009.0410156 2008-05-10T13:06:39Z 1009.0410156 2008-05-10T13:06:43Z 1007.5991211 2008-05-10T13:06:49Z 1006.1569824 2008-05-10T13:06:53Z 1004.7150879 2008-05-10T13:06:58Z 1004.7150879 2008-05-10T13:07:05Z 1004.2346191 2008-05-10T13:07:10Z 1002.7922363 2008-05-10T13:07:17Z 1002.7922363 2008-05-10T13:07:18Z 1002.3115234 2008-05-10T13:07:25Z 1002.7922363 2008-05-10T13:07:31Z 1000.8696289 2008-05-10T13:07:38Z 1000.3891602 2008-05-10T13:07:41Z 999.4277344 2008-05-10T13:07:49Z 999.9084473 2008-05-10T13:07:54Z 999.4277344 2008-05-10T13:07:57Z 997.9858398 2008-05-10T13:08:04Z 995.5825195 2008-05-10T13:08:11Z 995.1018066 2008-05-10T13:08:12Z 993.6599121 2008-05-10T13:08:18Z 992.2180176 2008-05-10T13:08:24Z 994.6210938 2008-05-10T13:08:31Z 994.6210938 2008-05-10T13:08:37Z 994.1406250 2008-05-10T13:08:41Z 994.6210938 2008-05-10T13:08:44Z 995.1018066 2008-05-10T13:08:50Z 996.0632324 2008-05-10T13:08:54Z 997.0244141 2008-05-10T13:09:01Z 995.1018066 2008-05-10T13:09:05Z 995.1018066 2008-05-10T13:09:06Z 992.6987305 2008-05-10T13:09:12Z 992.2180176 2008-05-10T13:09:15Z 992.6987305 2008-05-10T13:09:17Z 991.7373047 2008-05-10T13:09:23Z 992.2180176 2008-05-10T13:09:25Z 991.7373047 2008-05-10T13:09:28Z 992.2180176 2008-05-10T13:10:17Z 992.2180176 2008-05-10T13:10:18Z 991.2565918 2008-05-10T13:10:19Z 991.2565918 2008-05-10T13:11:10Z 991.2565918 2008-05-10T13:11:11Z 991.2565918 2008-05-10T13:11:12Z 989.3339844 2008-05-10T13:11:41Z 989.8146973 2008-05-10T13:11:47Z 991.7373047 2008-05-10T13:11:54Z 991.2565918 2008-05-10T13:11:57Z 990.7758789 2008-05-10T13:11:59Z 991.2565918 2008-05-10T13:12:00Z 990.7758789 2008-05-10T13:12:04Z 990.7758789 2008-05-10T13:12:07Z 989.8146973 2008-05-10T13:12:12Z 992.6987305 2008-05-10T13:12:16Z 995.1018066 2008-05-10T13:14:13Z 995.5825195 2008-05-10T13:14:16Z 997.5051270 2008-05-10T13:14:24Z 999.9084473 2008-05-10T13:14:33Z 1000.8696289 2008-05-10T13:14:39Z 1002.3115234 2008-05-10T13:14:46Z 1002.3115234 2008-05-10T13:14:52Z 1003.7536621 2008-05-10T13:15:00Z 1003.7536621 2008-05-10T13:15:06Z 1005.1958008 2008-05-10T13:15:13Z 1006.1569824 2008-05-10T13:15:19Z 1006.6376953 2008-05-10T13:15:21Z 1008.5603027 2008-05-10T13:15:28Z 1009.5217285 2008-05-10T13:15:35Z 1010.0021973 2008-05-10T13:15:42Z 1011.9250488 2008-05-10T13:15:50Z 1012.4055176 2008-05-10T13:15:57Z 1013.3669434 2008-05-10T13:16:04Z 1014.3281250 2008-05-10T13:16:10Z 1014.8088379 2008-05-10T13:16:16Z 1016.7314453 2008-05-10T13:16:21Z 1017.6926270 2008-05-10T13:16:24Z 1018.1733398 2008-05-10T13:16:31Z 1019.1347656 2008-05-10T13:16:37Z 1018.6540527 2008-05-10T13:16:42Z 1019.1347656 2008-05-10T13:16:49Z 1020.5769043 2008-05-10T13:16:56Z 1021.5380859 2008-05-10T13:17:01Z 1022.4995117 2008-05-10T13:17:07Z 1022.4995117 2008-05-10T13:17:14Z 1023.4609375 2008-05-10T13:17:20Z 1023.9414063 2008-05-10T13:17:23Z 1024.4221191 2008-05-10T13:17:29Z 1025.3833008 2008-05-10T13:17:36Z 1024.9028320 2008-05-10T13:17:42Z 1025.8640137 2008-05-10T13:17:48Z 1026.8254395 2008-05-10T13:17:56Z 1027.3061523 2008-05-10T13:18:03Z 1026.3447266 2008-05-10T13:18:10Z 1026.8254395 2008-05-10T13:18:17Z 1027.3061523 2008-05-10T13:18:20Z 1027.3061523 2008-05-10T13:18:23Z 1028.7480469 2008-05-10T13:18:34Z 1029.2285156 2008-05-10T13:18:41Z 1028.7480469 2008-05-10T13:18:49Z 1028.2673340 2008-05-10T13:18:50Z 1026.8254395 2008-05-10T13:18:54Z 1026.3447266 2008-05-10T13:19:00Z 1024.4221191 2008-05-10T13:19:06Z 1023.4609375 2008-05-10T13:19:12Z 1022.0187988 2008-05-10T13:19:19Z 1021.5380859 2008-05-10T13:19:26Z 1020.0961914 2008-05-10T13:19:34Z 1020.5769043 2008-05-10T13:19:36Z 1019.6154785 2008-05-10T13:19:38Z 1020.5769043 2008-05-10T13:19:44Z 1021.0576172 2008-05-10T13:19:47Z 1022.0187988 2008-05-10T13:19:51Z 1022.4995117 2008-05-10T13:19:59Z 1022.4995117 2008-05-10T13:20:07Z 1021.5380859 2008-05-10T13:20:14Z 1021.0576172 2008-05-10T13:20:22Z 1020.0961914 2008-05-10T13:20:29Z 1018.6540527 2008-05-10T13:20:34Z 1018.1733398 2008-05-10T13:20:35Z 1017.6926270 2008-05-10T13:20:37Z 1016.7314453 2008-05-10T13:20:39Z 1015.2895508 2008-05-10T13:20:42Z 1013.8474121 2008-05-10T13:20:46Z 1012.4055176 2008-05-10T13:20:49Z 1011.4443359 2008-05-10T13:20:54Z 1010.4829102 2008-05-10T13:20:56Z 1008.5603027 2008-05-10T13:21:01Z 1007.5991211 2008-05-10T13:21:08Z 1009.5217285 2008-05-10T13:21:13Z 1009.5217285 2008-05-10T13:21:18Z 1010.0021973 2008-05-10T13:21:19Z 1009.5217285 2008-05-10T13:21:23Z 1010.0021973 2008-05-10T13:21:26Z 1009.0410156 2008-05-10T13:21:32Z 1008.5603027 2008-05-10T13:21:34Z 1010.0021973 2008-05-10T13:21:38Z 1009.5217285 2008-05-10T13:21:41Z 1008.5603027 2008-05-10T13:21:46Z 1007.1184082 2008-05-10T13:21:51Z 1003.7536621 2008-05-10T13:21:59Z 1001.8310547 2008-05-10T13:22:04Z 1001.3503418 2008-05-10T13:22:08Z 1001.3503418 2008-05-10T13:22:14Z 1002.7922363 2008-05-10T13:22:20Z 1003.7536621 2008-05-10T13:22:22Z 1002.7922363 2008-05-10T13:22:30Z 1003.7536621 2008-05-10T13:22:37Z 1004.2346191 2008-05-10T13:22:47Z 1005.6765137 2008-05-10T13:22:56Z 1005.1958008 2008-05-10T13:23:02Z 1006.1569824 2008-05-10T13:23:08Z 1006.6376953 2008-05-10T13:23:09Z 1007.1184082 2008-05-10T13:23:17Z 1007.5991211 2008-05-10T13:23:24Z 1007.5991211 2008-05-10T13:23:31Z 1007.5991211 2008-05-10T13:23:37Z 1007.5991211 2008-05-10T13:23:43Z 1006.6376953 2008-05-10T13:23:50Z 1006.6376953 2008-05-10T13:23:57Z 1007.1184082 2008-05-10T13:24:03Z 1005.1958008 2008-05-10T13:24:08Z 1005.6765137 2008-05-10T13:24:13Z 1004.7150879 2008-05-10T13:24:19Z 1004.2346191 2008-05-10T13:24:20Z 1004.7150879 2008-05-10T13:24:27Z 1003.7536621 2008-05-10T13:24:31Z 1001.3503418 2008-05-10T13:24:36Z 998.9470215 2008-05-10T13:24:43Z 998.9470215 2008-05-10T13:24:44Z 997.0244141 2008-05-10T13:24:49Z 993.1791992 2008-05-10T13:24:56Z 990.7758789 2008-05-10T13:25:00Z 989.3339844 2008-05-10T13:25:03Z 989.3339844 2008-05-10T13:25:07Z 989.8146973 2008-05-10T13:25:11Z 988.8535156 2008-05-10T13:25:17Z 988.3728027 2008-05-10T13:25:22Z 988.3728027 2008-05-10T13:25:26Z 989.3339844 2008-05-10T13:25:27Z 990.7758789 2008-05-10T13:25:29Z 990.7758789 2008-05-10T13:25:34Z 990.7758789 2008-05-10T13:25:41Z 990.2954102 2008-05-10T13:25:47Z 990.7758789 2008-05-10T13:25:52Z 991.2565918 2008-05-10T13:25:57Z 991.7373047 2008-05-10T13:26:02Z 992.2180176 2008-05-10T13:26:07Z 993.1791992 2008-05-10T13:26:14Z 993.6599121 2008-05-10T13:26:22Z 994.6210938 2008-05-10T13:26:30Z 995.1018066 2008-05-10T13:26:36Z 994.6210938 2008-05-10T13:26:37Z 995.1018066 2008-05-10T13:26:40Z 995.5825195 2008-05-10T13:26:41Z 996.0632324 2008-05-10T13:26:45Z 997.0244141 2008-05-10T13:26:47Z 997.9858398 2008-05-10T13:26:55Z 998.4663086 2008-05-10T13:27:01Z 998.9470215 2008-05-10T13:27:05Z 998.9470215 2008-05-10T13:27:18Z 1000.8696289 2008-05-10T13:27:25Z 1002.3115234 2008-05-10T13:27:33Z 1002.7922363 2008-05-10T13:27:40Z 1003.2729492 2008-05-10T13:27:48Z 1003.7536621 2008-05-10T13:27:52Z 1003.7536621 2008-05-10T13:27:54Z 1005.1958008 2008-05-10T13:27:58Z 1007.1184082 2008-05-10T13:28:07Z 1007.5991211 2008-05-10T13:28:09Z 1007.5991211 2008-05-10T13:28:12Z 1007.5991211 2008-05-10T13:28:13Z 1009.0410156 2008-05-10T13:28:17Z 1008.5603027 2008-05-10T13:28:20Z 1010.4829102 2008-05-10T13:28:25Z 1010.9636230 2008-05-10T13:28:32Z 1011.4443359 2008-05-10T13:28:34Z 1011.4443359 2008-05-10T13:28:37Z 1011.4443359 2008-05-10T13:28:38Z 1012.4055176 2008-05-10T13:28:45Z 1013.3669434 2008-05-10T13:28:52Z 1012.8862305 2008-05-10T13:28:53Z 1011.9250488 2008-05-10T13:30:21Z 1012.4055176 2008-05-10T13:30:22Z 1013.8474121 2008-05-10T13:30:28Z 1014.8088379 2008-05-10T13:30:35Z 1015.2895508 2008-05-10T13:30:38Z 1016.2507324 2008-05-10T13:30:44Z 1016.7314453 2008-05-10T13:30:49Z 1017.6926270 2008-05-10T13:30:55Z 1018.6540527 2008-05-10T13:31:00Z 1019.1347656 2008-05-10T13:31:06Z 1019.6154785 2008-05-10T13:31:12Z 1020.5769043 2008-05-10T13:31:21Z 1020.5769043 2008-05-10T13:31:23Z 1020.5769043 2008-05-10T13:31:27Z 1021.0576172 2008-05-10T13:31:31Z 1021.5380859 2008-05-10T13:31:32Z 1021.0576172 2008-05-10T13:31:40Z 1020.5769043 2008-05-10T13:31:46Z 1020.0961914 2008-05-10T13:31:53Z 1018.1733398 2008-05-10T13:31:58Z 1017.6926270 2008-05-10T13:32:03Z 1017.2121582 2008-05-10T13:32:05Z 1018.1733398 2008-05-10T13:32:11Z 1016.7314453 2008-05-10T13:32:17Z 1015.7702637 2008-05-10T13:32:22Z 1013.8474121 2008-05-10T13:32:27Z 1012.4055176 2008-05-10T13:32:33Z 1010.0021973 2008-05-10T13:32:37Z 1009.5217285 2008-05-10T13:32:38Z 1007.1184082 2008-05-10T13:32:42Z 1004.2346191 2008-05-10T13:32:48Z 1002.7922363 2008-05-10T13:32:51Z 999.9084473 2008-05-10T13:32:56Z 997.5051270 2008-05-10T13:33:01Z 996.5439453 2008-05-10T13:33:07Z 995.1018066 2008-05-10T13:33:12Z 992.6987305 2008-05-10T13:33:16Z 991.7373047 2008-05-10T13:33:18Z 988.3728027 2008-05-10T13:33:22Z 987.4111328 2008-05-10T13:33:24Z 985.9692383 2008-05-10T13:33:27Z 985.0080566 2008-05-10T13:33:28Z 983.0852051 2008-05-10T13:33:34Z 982.1240234 2008-05-10T13:33:36Z 980.6821289 2008-05-10T13:33:39Z 980.2014160 2008-05-10T13:33:43Z 977.7980957 2008-05-10T13:33:47Z 977.3176270 2008-05-10T13:33:48Z 975.8754883 2008-05-10T13:33:49Z 974.9143066 2008-05-10T13:33:51Z 972.5109863 2008-05-10T13:33:56Z 972.5109863 2008-05-10T13:33:57Z 972.0302734 2008-05-10T13:34:02Z 970.5881348 2008-05-10T13:34:04Z 968.6655273 2008-05-10T13:34:08Z 966.7429199 2008-05-10T13:34:11Z 964.8203125 2008-05-10T13:34:15Z 962.8977051 2008-05-10T13:34:17Z 960.4943848 2008-05-10T13:34:22Z 958.5717773 2008-05-10T13:34:25Z 955.6877441 2008-05-10T13:34:30Z 952.8037109 2008-05-10T13:34:34Z 949.9199219 2008-05-10T13:34:38Z 949.4392090 2008-05-10T13:34:44Z 947.5166016 2008-05-10T13:34:48Z 944.1520996 2008-05-10T13:34:54Z 942.7102051 2008-05-10T13:34:57Z 941.7487793 2008-05-10T13:34:58Z 941.2680664 2008-05-10T13:35:00Z 939.3452148 2008-05-10T13:35:02Z 937.9033203 2008-05-10T13:35:05Z 938.8647461 2008-05-10T13:35:09Z 938.8647461 2008-05-10T13:35:16Z 938.8647461 2008-05-10T13:35:23Z 938.8647461 2008-05-10T13:35:28Z 938.8647461 2008-05-10T13:35:30Z 938.3840332 2008-05-10T13:35:37Z 938.8647461 2008-05-10T13:35:41Z 938.8647461 2008-05-10T13:35:47Z 938.8647461 2008-05-10T13:35:50Z 938.3840332 2008-05-10T13:35:55Z 938.3840332 2008-05-10T13:36:03Z 938.3840332 2008-05-10T13:36:10Z 937.9033203 2008-05-10T13:36:14Z 938.8647461 2008-05-10T13:36:20Z 938.3840332 2008-05-10T13:36:22Z 939.3452148 2008-05-10T13:36:27Z 938.8647461 2008-05-10T13:36:33Z 939.8259277 2008-05-10T13:36:35Z 939.3452148 2008-05-10T13:36:39Z 939.8259277 2008-05-10T13:36:45Z 939.8259277 2008-05-10T13:36:52Z 939.3452148 2008-05-10T13:36:56Z 939.8259277 2008-05-10T13:37:03Z 940.3068848 2008-05-10T13:37:09Z 939.8259277 2008-05-10T13:37:11Z 939.8259277 2008-05-10T13:37:17Z 939.8259277 2008-05-10T13:37:19Z 939.8259277 2008-05-10T13:37:21Z 939.8259277 2008-05-10T13:37:23Z 940.3068848 2008-05-10T13:37:29Z 940.7873535 2008-05-10T13:37:34Z 940.7873535 2008-05-10T13:37:39Z 940.3068848 2008-05-10T13:37:43Z 940.3068848 2008-05-10T13:37:47Z 940.3068848 2008-05-10T13:37:49Z 940.3068848 2008-05-10T13:37:53Z 939.8259277 2008-05-10T13:38:01Z 939.8259277 2008-05-10T13:38:08Z 940.3068848 2008-05-10T13:38:15Z 939.3452148 2008-05-10T13:39:09Z 936.9418945 2008-05-10T13:39:13Z 936.4614258 2008-05-10T13:39:15Z 935.0195313 2008-05-10T13:39:19Z 933.0966797 2008-05-10T13:39:24Z 932.6162109 2008-05-10T13:39:29Z 931.6547852 2008-05-10T13:39:33Z 931.1743164 2008-05-10T13:39:35Z 931.1743164 2008-05-10T13:39:38Z 930.6936035 2008-05-10T13:39:39Z 928.2902832 2008-05-10T13:39:44Z 927.8095703 2008-05-10T13:39:47Z 927.3291016 2008-05-10T13:39:55Z 926.8483887 2008-05-10T13:39:58Z 926.3676758 2008-05-10T13:40:04Z 924.9257813 2008-05-10T13:40:08Z 923.4836426 2008-05-10T13:40:11Z 920.5996094 2008-05-10T13:40:16Z 919.6384277 2008-05-10T13:40:18Z 918.6770020 2008-05-10T13:40:23Z 916.2736816 2008-05-10T13:40:27Z 915.3125000 2008-05-10T13:40:31Z 914.3510742 2008-05-10T13:40:33Z 913.8703613 2008-05-10T13:40:37Z 913.8703613 2008-05-10T13:40:40Z 913.8703613 2008-05-10T13:40:42Z 912.9091797 2008-05-10T13:40:52Z 911.9479980 2008-05-10T13:40:54Z 911.4672852 2008-05-10T13:40:59Z 911.9479980 2008-05-10T13:41:04Z 912.4284668 2008-05-10T14:10:18Z 912.4284668 2008-05-10T14:10:25Z 911.9479980 2008-05-10T14:10:30Z 911.4672852 2008-05-10T14:10:35Z 910.9865723 2008-05-10T14:10:42Z 910.5058594 2008-05-10T14:10:48Z 910.5058594 2008-05-10T14:10:54Z 910.5058594 2008-05-10T14:10:59Z 910.0251465 2008-05-10T14:11:03Z 910.0251465 2008-05-10T14:11:06Z 910.9865723 2008-05-10T14:11:08Z 911.4672852 2008-05-10T14:11:11Z 911.4672852 2008-05-10T14:11:14Z 911.4672852 2008-05-10T14:11:19Z 910.9865723 2008-05-10T14:11:24Z 910.0251465 2008-05-10T14:11:31Z 910.0251465 2008-05-10T14:11:37Z 910.0251465 2008-05-10T14:11:45Z 910.0251465 2008-05-10T14:11:52Z 909.0639648 2008-05-10T14:11:56Z 910.5058594 2008-05-10T14:11:59Z 910.5058594 2008-05-10T14:12:01Z 911.4672852 2008-05-10T14:12:09Z 911.9479980 2008-05-10T14:12:15Z 912.9091797 2008-05-10T14:12:20Z 914.3510742 2008-05-10T14:12:25Z 914.3510742 2008-05-10T14:12:30Z 915.3125000 2008-05-10T14:12:36Z 916.7543945 2008-05-10T14:12:42Z 917.7155762 2008-05-10T14:12:48Z 919.1577148 2008-05-10T14:12:55Z 919.1577148 2008-05-10T14:12:59Z 920.1188965 2008-05-10T14:13:06Z 921.0803223 2008-05-10T14:13:12Z 921.5607910 2008-05-10T14:13:19Z 923.0029297 2008-05-10T14:13:25Z 924.4450684 2008-05-10T14:13:32Z 924.9257813 2008-05-10T14:13:38Z 925.8869629 2008-05-10T14:13:44Z 926.3676758 2008-05-10T14:13:51Z 926.8483887 2008-05-10T14:13:59Z 927.3291016 2008-05-10T14:14:05Z 927.3291016 2008-05-10T14:14:07Z 929.2514648 2008-05-10T14:14:17Z 929.2514648 2008-05-10T14:14:23Z 929.7321777 2008-05-10T14:14:30Z 930.2128906 2008-05-10T14:14:37Z 931.6547852 2008-05-10T14:14:45Z 933.0966797 2008-05-10T14:14:55Z 934.5388184 2008-05-10T14:15:05Z 935.0195313 2008-05-10T14:15:13Z 935.9807129 2008-05-10T14:15:19Z 936.4614258 2008-05-10T14:15:28Z 936.9418945 2008-05-10T14:15:34Z 937.9033203 2008-05-10T14:15:38Z 938.3840332 2008-05-10T14:15:43Z 938.3840332 2008-05-10T14:15:52Z 939.8259277 2008-05-10T14:16:01Z 941.7487793 2008-05-10T14:16:06Z 942.2294922 2008-05-10T14:16:13Z 944.6325684 2008-05-10T14:16:23Z 945.1132813 2008-05-10T14:16:31Z 946.0747070 2008-05-10T14:16:37Z 947.0358887 2008-05-10T14:16:44Z 947.0358887 2008-05-10T14:16:50Z 947.0358887 2008-05-10T14:16:57Z 948.4777832 2008-05-10T14:17:05Z 948.4777832 2008-05-10T14:17:13Z 949.9199219 2008-05-10T14:17:23Z 951.3618164 2008-05-10T14:17:31Z 951.3618164 2008-05-10T14:17:39Z 952.3229980 2008-05-10T14:17:48Z 952.8037109 2008-05-10T14:17:54Z 953.2844238 2008-05-10T14:18:01Z 954.2458496 2008-05-10T14:18:08Z 953.7651367 2008-05-10T14:18:10Z 955.2070313 2008-05-10T14:18:18Z 956.6491699 2008-05-10T14:18:24Z 958.0913086 2008-05-10T14:18:32Z 959.0524902 2008-05-10T14:18:36Z 959.0524902 2008-05-10T14:18:43Z 960.0136719 2008-05-10T14:18:51Z 960.4943848 2008-05-10T14:18:54Z 960.9750977 2008-05-10T14:19:01Z 961.9365234 2008-05-10T14:19:07Z 962.4169922 2008-05-10T14:19:10Z 962.8977051 2008-05-10T14:19:14Z 963.8588867 2008-05-10T14:19:22Z 963.8588867 2008-05-10T14:19:29Z 965.3010254 2008-05-10T14:19:35Z 964.8203125 2008-05-10T14:19:43Z 966.7429199 2008-05-10T14:19:49Z 966.7429199 2008-05-10T14:19:57Z 967.7041016 2008-05-10T14:20:04Z 968.6655273 2008-05-10T14:20:13Z 969.6269531 2008-05-10T14:20:21Z 971.0688477 2008-05-10T14:20:26Z 972.0302734 2008-05-10T14:20:32Z 972.0302734 2008-05-10T14:20:34Z 972.9916992 2008-05-10T14:20:40Z 973.4724121 2008-05-10T14:20:42Z 973.9528809 2008-05-10T14:20:48Z 973.9528809 2008-05-10T14:20:53Z 974.9143066 2008-05-10T14:20:59Z 975.3947754 2008-05-10T14:21:05Z 975.8754883 2008-05-10T14:21:09Z 976.8369141 2008-05-10T14:21:16Z 978.2788086 2008-05-10T14:21:23Z 979.2399902 2008-05-10T14:21:29Z 979.7207031 2008-05-10T14:21:35Z 980.6821289 2008-05-10T14:21:42Z 981.6433105 2008-05-10T14:21:49Z 983.0852051 2008-05-10T14:21:58Z 984.0466309 2008-05-10T14:22:06Z 985.4885254 2008-05-10T14:22:13Z 986.4499512 2008-05-10T14:22:20Z 988.3728027 2008-05-10T14:22:28Z 988.8535156 2008-05-10T14:22:35Z 991.2565918 2008-05-10T14:22:41Z 990.7758789 2008-05-10T14:22:49Z 991.7373047 2008-05-10T14:22:56Z 991.2565918 2008-05-10T14:23:00Z 991.7373047 2008-05-10T14:23:05Z 992.2180176 2008-05-10T14:23:12Z 992.6987305 2008-05-10T14:23:19Z 993.1791992 2008-05-10T14:23:24Z 993.6599121 2008-05-10T14:23:29Z 995.1018066 2008-05-10T14:23:33Z 997.0244141 2008-05-10T14:23:39Z 997.5051270 2008-05-10T14:23:44Z 998.4663086 2008-05-10T14:23:51Z 999.9084473 2008-05-10T14:23:56Z 1000.3891602 2008-05-10T14:24:03Z 1001.3503418 2008-05-10T14:24:10Z 1002.3115234 2008-05-10T14:24:15Z 1002.3115234 2008-05-10T14:24:20Z 1003.7536621 2008-05-10T14:24:24Z 1003.7536621 2008-05-10T14:24:27Z 1006.6376953 2008-05-10T14:24:37Z 1006.6376953 2008-05-10T14:24:43Z 1008.0798340 2008-05-10T14:24:49Z 1008.5603027 2008-05-10T14:24:54Z 1009.5217285 2008-05-10T14:25:01Z 1011.9250488 2008-05-10T14:25:09Z 1012.4055176 2008-05-10T14:25:16Z 1013.8474121 2008-05-10T14:25:23Z 1014.3281250 2008-05-10T14:25:29Z 1015.7702637 2008-05-10T14:25:36Z 1016.7314453 2008-05-10T14:25:42Z 1017.2121582 2008-05-10T14:25:47Z 1017.6926270 2008-05-10T14:25:51Z 1018.1733398 2008-05-10T14:25:56Z 1018.6540527 2008-05-10T14:26:02Z 1019.1347656 2008-05-10T14:26:09Z 1018.6540527 2008-05-10T14:26:15Z 1019.6154785 2008-05-10T14:26:21Z 1019.6154785 2008-05-10T14:26:28Z 1019.6154785 2008-05-10T14:26:33Z 1020.5769043 2008-05-10T14:26:37Z 1020.5769043 2008-05-10T14:26:42Z 1021.0576172 2008-05-10T14:26:46Z 1021.0576172 2008-05-10T14:26:50Z 1021.0576172 2008-05-10T14:26:54Z 1022.0187988 2008-05-10T14:27:01Z 1022.4995117 2008-05-10T14:27:06Z 1022.4995117 2008-05-10T14:27:11Z 1022.9802246 2008-05-10T14:27:17Z 1023.9414063 2008-05-10T14:27:22Z 1023.9414063 2008-05-10T14:27:27Z 1023.9414063 2008-05-10T14:27:32Z 1024.9028320 2008-05-10T14:27:40Z 1024.9028320 2008-05-10T14:27:45Z 1025.8640137 2008-05-10T14:27:52Z 1026.3447266 2008-05-10T14:28:00Z 1027.3061523 2008-05-10T14:28:07Z 1028.2673340 2008-05-10T14:28:16Z 1028.2673340 2008-05-10T14:28:23Z 1028.7480469 2008-05-10T14:28:28Z 1029.2285156 2008-05-10T14:28:35Z 1030.6706543 2008-05-10T14:28:42Z 1031.1513672 2008-05-10T14:28:47Z 1031.6318359 2008-05-10T14:28:53Z 1033.0737305 2008-05-10T14:28:59Z 1034.0351563 2008-05-10T14:29:06Z 1034.5158691 2008-05-10T14:29:13Z 1034.9965820 2008-05-10T14:29:20Z 1035.9577637 2008-05-10T14:29:27Z 1036.4387207 2008-05-10T14:29:32Z 1036.4387207 2008-05-10T14:29:37Z 1036.9191895 2008-05-10T14:29:42Z 1036.9191895 2008-05-10T14:29:47Z 1036.9191895 2008-05-10T14:29:51Z 1036.9191895 2008-05-10T14:29:55Z 1038.3613281 2008-05-10T14:30:03Z 1038.8420410 2008-05-10T14:30:09Z 1038.8420410 2008-05-10T14:30:14Z 1038.3613281 2008-05-10T14:30:21Z 1038.8420410 2008-05-10T14:30:29Z 1037.8806152 2008-05-10T14:30:36Z 1038.8420410 2008-05-10T14:30:43Z 1040.7644043 2008-05-10T14:30:50Z 1041.7258301 2008-05-10T14:30:57Z 1043.1677246 2008-05-10T14:31:04Z 1042.6872559 2008-05-10T14:31:11Z 1043.6484375 2008-05-10T14:31:18Z 1045.0903320 2008-05-10T14:31:26Z 1046.0517578 2008-05-10T14:31:33Z 1047.9743652 2008-05-10T14:31:40Z 1049.4162598 2008-05-10T14:31:49Z 1050.3776855 2008-05-10T14:31:55Z 1050.3776855 2008-05-10T14:32:02Z 1050.3776855 2008-05-10T14:32:09Z 1050.3776855 2008-05-10T14:32:19Z 1050.8581543 2008-05-10T14:32:27Z 1051.3388672 2008-05-10T14:32:35Z 1051.8195801 2008-05-10T14:32:43Z 1051.8195801 2008-05-10T14:32:52Z 1051.8195801 2008-05-10T14:32:56Z 1052.3002930 2008-05-10T14:33:03Z 1053.2617188 2008-05-10T14:33:07Z 1053.7424316 2008-05-10T14:33:13Z 1054.2231445 2008-05-10T14:33:23Z 1054.2231445 2008-05-10T14:33:30Z 1054.2231445 2008-05-10T14:33:38Z 1054.7036133 2008-05-10T14:33:45Z 1054.7036133 2008-05-10T14:33:50Z 1055.1843262 2008-05-10T14:34:19Z 1056.1455078 2008-05-10T14:34:23Z 1057.1069336 2008-05-10T14:34:30Z 1059.0295410 2008-05-10T14:34:39Z 1059.5102539 2008-05-10T14:34:46Z 1060.4714355 2008-05-10T14:34:52Z 1062.3940430 2008-05-10T14:34:59Z 1063.3554688 2008-05-10T14:35:05Z 1065.2780762 2008-05-10T14:35:10Z 1065.2780762 2008-05-10T14:35:14Z 1066.2392578 2008-05-10T14:35:24Z 1067.2006836 2008-05-10T14:35:32Z 1068.6428223 2008-05-10T14:35:38Z 1070.0847168 2008-05-10T14:35:45Z 1071.0461426 2008-05-10T14:35:52Z 1072.0073242 2008-05-10T14:35:58Z 1072.9687500 2008-05-10T14:36:04Z 1074.4106445 2008-05-10T14:36:12Z 1076.3332520 2008-05-10T14:36:20Z 1077.7751465 2008-05-10T14:36:28Z 1078.7365723 2008-05-10T14:36:33Z 1079.6977539 2008-05-10T14:36:45Z 1080.6591797 2008-05-10T14:36:54Z 1080.6591797 2008-05-10T14:37:01Z 1083.5429688 2008-05-10T14:37:08Z 1084.5046387 2008-05-10T14:37:14Z 1084.5046387 2008-05-10T14:37:21Z 1084.0239258 2008-05-10T14:37:28Z 1084.9853516 2008-05-10T14:37:36Z 1084.5046387 2008-05-10T14:37:40Z 1084.0239258 2008-05-10T14:37:47Z 1082.5817871 2008-05-10T14:37:53Z 1078.7365723 2008-05-10T14:37:59Z 1076.8139648 2008-05-10T14:38:04Z 1073.9299316 2008-05-10T14:38:09Z 1070.5654297 2008-05-10T14:38:12Z 1067.2006836 2008-05-10T14:38:16Z 1066.7199707 2008-05-10T14:38:17Z 1063.8359375 2008-05-10T14:38:21Z 1063.8359375 2008-05-10T14:38:22Z 1059.5102539 2008-05-10T14:38:25Z 1059.5102539 2008-05-10T14:38:26Z 1058.0683594 2008-05-10T14:38:32Z 1058.0683594 2008-05-10T14:38:38Z 1058.0683594 2008-05-10T14:38:47Z 1058.5488281 2008-05-10T14:38:54Z 1059.9907227 2008-05-10T14:38:58Z 1059.5102539 2008-05-10T14:39:04Z 1059.0295410 2008-05-10T14:39:12Z 1060.9521484 2008-05-10T14:39:21Z 1060.4714355 2008-05-10T14:39:31Z 1061.9135742 2008-05-10T14:39:40Z 1062.8747559 2008-05-10T14:39:49Z 1063.8359375 2008-05-10T14:39:57Z 1064.3166504 2008-05-10T14:40:06Z 1063.8359375 2008-05-10T14:40:16Z 1064.3166504 2008-05-10T14:40:24Z 1064.7973633 2008-05-10T14:40:32Z 1065.2780762 2008-05-10T14:40:35Z 1064.7973633 2008-05-10T14:40:37Z 1064.7973633 2008-05-10T14:40:39Z 1064.7973633 2008-05-10T14:40:45Z 1065.2780762 2008-05-10T14:40:53Z 1065.2780762 2008-05-10T14:41:01Z 1065.7587891 2008-05-10T14:41:10Z 1066.2392578 2008-05-10T14:41:18Z 1068.1621094 2008-05-10T14:41:27Z 1068.6428223 2008-05-10T14:41:36Z 1069.6042480 2008-05-10T14:41:46Z 1071.0461426 2008-05-10T14:41:55Z 1071.5266113 2008-05-10T14:42:03Z 1072.0073242 2008-05-10T14:42:13Z 1072.0073242 2008-05-10T14:42:19Z 1073.4494629 2008-05-10T14:42:28Z 1073.9299316 2008-05-10T14:42:36Z 1072.9687500 2008-05-10T14:42:44Z 1070.0847168 2008-05-10T14:42:49Z 1070.0847168 2008-05-10T14:42:55Z 1070.0847168 2008-05-10T14:43:03Z 1072.0073242 2008-05-10T14:43:06Z 1073.4494629 2008-05-10T14:43:13Z 1074.8913574 2008-05-10T14:43:23Z 1076.8139648 2008-05-10T14:43:31Z 1078.7365723 2008-05-10T14:43:43Z 1079.2170410 2008-05-10T14:43:50Z 1080.6591797 2008-05-10T14:44:00Z 1081.6203613 2008-05-10T14:44:09Z 1082.5817871 2008-05-10T14:44:17Z 1082.5817871 2008-05-10T14:44:26Z 1082.5817871 2008-05-10T14:44:37Z 1083.5429688 2008-05-10T14:44:45Z 1084.5046387 2008-05-10T14:44:55Z 1084.9853516 2008-05-10T14:45:03Z 1085.9465332 2008-05-10T14:45:13Z 1087.3884277 2008-05-10T14:45:23Z 1088.3498535 2008-05-10T14:45:33Z 1089.3110352 2008-05-10T14:45:43Z 1088.8305664 2008-05-10T14:45:51Z 1089.3110352 2008-05-10T14:45:59Z 1090.7529297 2008-05-10T14:46:07Z 1091.2336426 2008-05-10T14:46:13Z 1091.2336426 2008-05-10T14:46:19Z 1091.2336426 2008-05-10T14:46:25Z 1091.7143555 2008-05-10T14:46:31Z 1092.1950684 2008-05-10T14:46:36Z 1092.1950684 2008-05-10T14:46:42Z 1092.6757813 2008-05-10T14:46:49Z 1093.6369629 2008-05-10T14:46:55Z 1093.6369629 2008-05-10T14:47:01Z 1094.1176758 2008-05-10T14:47:04Z 1094.1176758 2008-05-10T14:47:06Z 1095.0788574 2008-05-10T14:47:14Z 1095.0788574 2008-05-10T14:47:20Z 1095.0788574 2008-05-10T14:47:25Z 1096.0402832 2008-05-10T14:47:31Z 1096.5209961 2008-05-10T14:47:36Z 1097.4821777 2008-05-10T14:47:44Z 1098.4433594 2008-05-10T14:47:51Z 1098.4433594 2008-05-10T14:47:58Z 1098.4433594 2008-05-10T14:48:05Z 1098.4433594 2008-05-10T14:48:08Z 1098.4433594 2008-05-10T14:48:13Z 1097.9628906 2008-05-10T14:48:20Z 1097.9628906 2008-05-10T14:48:28Z 1097.4821777 2008-05-10T14:48:34Z 1096.5209961 2008-05-10T14:48:43Z 1096.5209961 2008-05-10T14:48:49Z 1093.1562500 2008-05-10T14:48:55Z 1093.1562500 2008-05-10T14:48:56Z 1091.2336426 2008-05-10T14:49:04Z 1091.2336426 2008-05-10T14:49:05Z 1090.7529297 2008-05-10T14:49:10Z 1089.7917480 2008-05-10T14:49:14Z 1087.3884277 2008-05-10T14:49:19Z 1084.0239258 2008-05-10T14:49:26Z 1084.0239258 2008-05-10T14:49:27Z 1080.6591797 2008-05-10T14:49:32Z 1080.6591797 2008-05-10T14:49:39Z 1078.7365723 2008-05-10T14:49:47Z 1075.8525391 2008-05-10T14:49:53Z 1073.4494629 2008-05-10T14:49:56Z 1071.0461426 2008-05-10T14:49:58Z 1071.5266113 2008-05-10T14:50:00Z 1070.0847168 2008-05-10T14:50:07Z 1069.6042480 2008-05-10T14:50:12Z 1066.7199707 2008-05-10T14:50:19Z 1065.7587891 2008-05-10T14:50:26Z 1065.2780762 2008-05-10T14:50:31Z 1067.6811523 2008-05-10T14:50:33Z 1065.7587891 2008-05-10T14:50:35Z 1066.7199707 2008-05-10T14:50:43Z 1067.2006836 2008-05-10T14:50:51Z 1066.2392578 2008-05-10T14:50:57Z 1065.7587891 2008-05-10T14:51:02Z 1063.3554688 2008-05-10T14:51:11Z 1061.9135742 2008-05-10T14:51:14Z 1061.4328613 2008-05-10T14:51:19Z 1061.9135742 2008-05-10T14:51:21Z 1061.4328613 2008-05-10T14:51:25Z 1062.3940430 2008-05-10T14:51:30Z 1062.8747559 2008-05-10T14:51:32Z 1063.8359375 2008-05-10T14:51:39Z 1065.7587891 2008-05-10T14:51:49Z 1067.6811523 2008-05-10T14:51:58Z 1069.6042480 2008-05-10T14:52:06Z 1070.0847168 2008-05-10T14:52:15Z 1070.0847168 2008-05-10T14:52:24Z 1071.0461426 2008-05-10T14:52:32Z 1073.4494629 2008-05-10T14:52:42Z 1074.8913574 2008-05-10T14:52:50Z 1075.3718262 2008-05-10T14:52:57Z 1075.8525391 2008-05-10T14:53:03Z 1074.8913574 2008-05-10T14:53:09Z 1074.4106445 2008-05-10T14:53:17Z 1071.0461426 2008-05-10T14:53:21Z 1071.0461426 2008-05-10T14:53:22Z 1071.5266113 2008-05-10T14:53:27Z 1071.5266113 2008-05-10T14:53:29Z 1067.6811523 2008-05-10T14:53:32Z 1067.6811523 2008-05-10T14:53:33Z 1067.2006836 2008-05-10T14:53:37Z 1064.7973633 2008-05-10T14:53:43Z 1061.4328613 2008-05-10T14:53:49Z 1060.9521484 2008-05-10T14:53:50Z 1059.9907227 2008-05-10T14:53:52Z 1057.1069336 2008-05-10T14:53:55Z 1056.6262207 2008-05-10T14:53:56Z 1055.1843262 2008-05-10T14:53:58Z 1053.2617188 2008-05-10T14:54:01Z 1051.8195801 2008-05-10T14:54:05Z 1048.4548340 2008-05-10T14:54:08Z 1047.9743652 2008-05-10T14:54:09Z 1046.5324707 2008-05-10T14:54:11Z 1044.1291504 2008-05-10T14:54:12Z 1044.6096191 2008-05-10T14:54:13Z 1044.6096191 2008-05-10T14:54:18Z 1046.0517578 2008-05-10T14:54:21Z 1045.5710449 2008-05-10T14:54:24Z 1045.0903320 2008-05-10T14:54:25Z 1044.6096191 2008-05-10T14:54:26Z 1043.1677246 2008-05-10T14:54:30Z 1045.0903320 2008-05-10T14:54:34Z 1044.6096191 2008-05-10T14:54:36Z 1046.0517578 2008-05-10T14:54:40Z 1045.0903320 2008-05-10T14:54:44Z 1043.1677246 2008-05-10T14:54:49Z 1042.6872559 2008-05-10T14:54:50Z 1040.2839355 2008-05-10T14:54:55Z 1038.8420410 2008-05-10T14:54:59Z 1033.5544434 2008-05-10T14:55:03Z 1034.0351563 2008-05-10T14:55:04Z 1032.5932617 2008-05-10T14:55:11Z 1030.1899414 2008-05-10T14:55:17Z 1028.7480469 2008-05-10T14:55:23Z 1026.3447266 2008-05-10T14:55:29Z 1025.8640137 2008-05-10T14:55:33Z 1024.4221191 2008-05-10T14:55:37Z 1022.9802246 2008-05-10T14:55:44Z 1022.0187988 2008-05-10T14:55:50Z 1021.0576172 2008-05-10T14:55:52Z 1021.0576172 2008-05-10T14:55:56Z 1020.5769043 2008-05-10T14:55:58Z 1019.6154785 2008-05-10T14:56:05Z 1017.6926270 2008-05-10T14:56:10Z 1016.2507324 2008-05-10T14:56:15Z 1016.2507324 2008-05-10T14:56:17Z 1014.8088379 2008-05-10T14:56:21Z 1012.8862305 2008-05-10T14:56:28Z 1010.4829102 2008-05-10T14:56:36Z 1010.4829102 2008-05-10T14:56:37Z 1008.5603027 2008-05-10T14:56:44Z 1007.5991211 2008-05-10T14:56:48Z 1008.0798340 2008-05-10T14:56:49Z 1006.6376953 2008-05-10T14:56:54Z 1005.1958008 2008-05-10T14:56:59Z 1004.2346191 2008-05-10T14:57:04Z 1003.7536621 2008-05-10T14:57:09Z 1002.7922363 2008-05-10T14:57:16Z 1001.3503418 2008-05-10T14:57:18Z 999.9084473 2008-05-10T14:57:24Z 998.9470215 2008-05-10T14:57:34Z 998.9470215 2008-05-10T14:57:39Z 998.4663086 2008-05-10T14:57:40Z 998.4663086 2008-05-10T14:57:42Z 997.5051270 2008-05-10T14:57:46Z 997.0244141 2008-05-10T14:57:53Z 995.5825195 2008-05-10T14:58:00Z 994.1406250 2008-05-10T14:58:04Z 993.1791992 2008-05-10T14:58:08Z 991.2565918 2008-05-10T14:58:10Z 989.8146973 2008-05-10T14:58:11Z 988.8535156 2008-05-10T14:58:13Z 987.8918457 2008-05-10T14:58:18Z 987.8918457 2008-05-10T14:58:19Z 986.4499512 2008-05-10T14:58:22Z 985.4885254 2008-05-10T14:58:26Z 985.4885254 2008-05-10T14:58:27Z 984.0466309 2008-05-10T14:58:34Z 982.1240234 2008-05-10T14:58:41Z 981.1628418 2008-05-10T14:58:46Z 980.6821289 2008-05-10T14:58:51Z 978.2788086 2008-05-10T14:58:57Z 977.3176270 2008-05-10T14:59:03Z 977.7980957 2008-05-10T14:59:08Z 974.9143066 2008-05-10T14:59:15Z 972.9916992 2008-05-10T14:59:23Z 972.9916992 2008-05-10T14:59:28Z 972.9916992 2008-05-10T14:59:30Z 972.5109863 2008-05-10T14:59:34Z 971.5493164 2008-05-10T14:59:38Z 970.5881348 2008-05-10T14:59:43Z 969.6269531 2008-05-10T14:59:45Z 969.6269531 2008-05-10T14:59:50Z 968.6655273 2008-05-10T14:59:52Z 969.1462402 2008-05-10T14:59:57Z 967.7041016 2008-05-10T15:00:02Z 967.7041016 2008-05-10T15:00:09Z 967.7041016 2008-05-10T15:00:14Z 965.7817383 2008-05-10T15:00:18Z 963.3784180 2008-05-10T15:00:22Z 963.8588867 2008-05-10T15:00:26Z 962.8977051 2008-05-10T15:00:29Z 963.8588867 2008-05-10T15:00:31Z 962.8977051 2008-05-10T15:00:38Z 959.0524902 2008-05-10T15:00:45Z 958.5717773 2008-05-10T15:00:47Z 958.5717773 2008-05-10T15:00:51Z 958.5717773 2008-05-10T15:00:54Z 955.6877441 2008-05-10T15:01:01Z 955.2070313 2008-05-10T15:01:07Z 954.2458496 2008-05-10T15:01:13Z 953.7651367 2008-05-10T15:01:18Z 954.7263184 2008-05-10T15:01:23Z 953.7651367 2008-05-10T15:01:29Z 952.8037109 2008-05-10T15:01:31Z 950.8811035 2008-05-10T15:01:33Z 949.4392090 2008-05-10T15:01:38Z 948.9584961 2008-05-10T15:01:45Z 948.4777832 2008-05-10T15:01:50Z 947.0358887 2008-05-10T15:01:53Z 946.5554199 2008-05-10T15:01:59Z 946.5554199 2008-05-10T15:02:00Z 946.0747070 2008-05-10T15:02:07Z 945.1132813 2008-05-10T15:02:12Z 944.6325684 2008-05-10T15:02:18Z 943.6713867 2008-05-10T15:02:23Z 943.1906738 2008-05-10T15:02:29Z 942.7102051 2008-05-10T15:02:37Z 942.7102051 2008-05-10T15:02:38Z 942.7102051 2008-05-10T15:02:43Z 941.2680664 2008-05-10T15:02:50Z 940.3068848 2008-05-10T15:02:54Z 940.7873535 2008-05-10T15:02:59Z 940.3068848 2008-05-10T15:03:05Z 941.2680664 2008-05-10T15:03:11Z 940.7873535 2008-05-10T15:03:18Z 939.8259277 2008-05-10T15:03:21Z 938.8647461 2008-05-10T15:03:25Z 939.3452148 2008-05-10T15:03:29Z 937.9033203 2008-05-10T15:03:34Z 937.4226074 2008-05-10T15:03:36Z 937.4226074 2008-05-10T15:03:40Z 938.3840332 2008-05-10T15:03:43Z 935.9807129 2008-05-10T15:03:48Z 936.9418945 2008-05-10T15:03:55Z 936.4614258 2008-05-10T15:04:03Z 935.9807129 2008-05-10T15:04:07Z 934.5388184 2008-05-10T15:04:13Z 933.5773926 2008-05-10T15:04:16Z 933.0966797 2008-05-10T15:04:22Z 932.1354980 2008-05-10T15:04:27Z 931.6547852 2008-05-10T15:04:33Z 930.2128906 2008-05-10T15:04:40Z 929.7321777 2008-05-10T15:04:46Z 926.8483887 2008-05-10T15:04:52Z 925.4062500 2008-05-10T15:04:56Z 922.5222168 2008-05-10T15:05:00Z 922.5222168 2008-05-10T15:05:02Z 922.5222168 2008-05-10T15:05:07Z 922.5222168 2008-05-10T15:05:11Z 921.5607910 2008-05-10T15:05:13Z 920.5996094 2008-05-10T15:05:16Z 920.1188965 2008-05-10T15:05:18Z 918.6770020 2008-05-10T15:05:22Z 918.6770020 2008-05-10T15:05:23Z 915.7932129 2008-05-10T15:05:31Z 915.3125000 2008-05-10T15:05:38Z 914.3510742 2008-05-10T15:05:43Z 913.8703613 2008-05-10T15:05:48Z 914.3510742 2008-05-10T15:05:51Z 914.8317871 2008-05-10T15:06:01Z 912.9091797 2008-05-10T15:06:13Z 912.4284668 2008-05-10T15:06:18Z 912.9091797 2008-05-10T15:06:27Z 911.4672852 2008-05-10T15:06:35Z 912.9091797 2008-05-10T15:06:44Z 912.9091797 2008-05-10T15:06:53Z 912.9091797 2008-05-10T15:06:54Z 912.9091797 2008-05-10T15:07:03Z 911.9479980 2008-05-10T15:07:08Z 911.9479980 2008-05-10T15:07:10Z 913.8703613 2008-05-10T15:07:12Z 914.3510742 2008-05-10T15:07:19Z 914.8317871 2008-05-10T15:07:27Z 915.7932129 2008-05-10T15:07:35Z 916.2736816 2008-05-10T15:07:42Z 916.7543945 2008-05-10T15:07:51Z 917.2351074 2008-05-10T15:08:03Z 918.1962891 2008-05-10T15:08:10Z 918.6770020 2008-05-10T15:08:20Z 919.6384277 2008-05-10T15:08:28Z 920.1188965 2008-05-10T15:08:36Z 921.0803223 2008-05-10T15:08:44Z 921.5607910 2008-05-10T15:08:53Z 922.0415039 2008-05-10T15:09:01Z 922.5222168 2008-05-10T15:09:10Z 923.4836426 2008-05-10T15:09:19Z 923.9641113 2008-05-10T15:09:27Z 925.4062500 2008-05-10T15:09:35Z 926.3676758 2008-05-10T15:09:45Z 927.8095703 2008-05-10T15:09:55Z 928.2902832 2008-05-10T15:10:01Z 929.7321777 2008-05-10T15:10:08Z 929.7321777 2008-05-10T15:10:09Z 931.6547852 2008-05-10T15:10:19Z 932.6162109 2008-05-10T15:10:27Z 934.5388184 2008-05-10T15:10:33Z 935.9807129 2008-05-10T15:10:41Z 936.4614258 2008-05-10T15:10:50Z 936.9418945 2008-05-10T15:10:57Z 937.9033203 2008-05-10T15:11:03Z 936.9418945 2008-05-10T15:12:38Z 936.9418945 2008-05-10T15:12:39Z 937.4226074 2008-05-10T15:12:41Z 936.9418945 2008-05-10T15:12:50Z 935.9807129 2008-05-10T15:12:54Z 935.9807129 2008-05-10T15:13:00Z 935.9807129 2008-05-10T15:13:08Z 936.9418945 2008-05-10T15:13:16Z 937.4226074 2008-05-10T15:13:23Z 937.9033203 2008-05-10T15:13:31Z 940.3068848 2008-05-10T15:13:39Z 941.2680664 2008-05-10T15:13:44Z 942.2294922 2008-05-10T15:13:51Z 942.7102051 2008-05-10T15:13:58Z 944.6325684 2008-05-10T15:14:07Z 946.5554199 2008-05-10T15:14:17Z 947.5166016 2008-05-10T15:14:26Z 947.9973145 2008-05-10T15:14:34Z 950.4006348 2008-05-10T15:14:44Z 950.8811035 2008-05-10T15:14:46Z 951.3618164 2008-05-10T15:14:56Z 952.8037109 2008-05-10T15:15:08Z 953.7651367 2008-05-10T15:15:19Z 954.2458496 2008-05-10T15:15:28Z 955.6877441 2008-05-10T15:15:37Z 956.1684570 2008-05-10T15:15:45Z 956.1684570 2008-05-10T15:15:53Z 956.1684570 2008-05-10T15:16:02Z 956.1684570 2008-05-10T15:16:10Z 957.1298828 2008-05-10T15:16:18Z 958.0913086 2008-05-10T15:16:25Z 959.5332031 2008-05-10T15:16:33Z 961.9365234 2008-05-10T15:16:44Z 963.8588867 2008-05-10T15:16:54Z 965.3010254 2008-05-10T15:17:04Z 966.7429199 2008-05-10T15:17:11Z 968.1848145 2008-05-10T15:17:19Z 970.1074219 2008-05-10T15:17:27Z 971.0688477 2008-05-10T15:17:35Z 971.5493164 2008-05-10T15:17:38Z 972.0302734 2008-05-10T15:17:43Z 972.9916992 2008-05-10T15:17:50Z 973.9528809 2008-05-10T15:17:59Z 975.3947754 2008-05-10T15:18:06Z 976.3562012 2008-05-10T15:18:14Z 977.7980957 2008-05-10T15:18:22Z 978.2788086 2008-05-10T15:18:30Z 978.7595215 2008-05-10T15:18:38Z 980.6821289 2008-05-10T15:18:46Z 982.6047363 2008-05-10T15:18:56Z 983.5659180 2008-05-10T15:19:04Z 985.9692383 2008-05-10T15:19:13Z 987.4111328 2008-05-10T15:19:22Z 988.3728027 2008-05-10T15:19:29Z 989.8146973 2008-05-10T15:19:37Z 991.2565918 2008-05-10T15:19:48Z 992.2180176 2008-05-10T15:19:57Z 993.1791992 2008-05-10T15:20:07Z 993.6599121 2008-05-10T15:20:15Z 994.1406250 2008-05-10T15:20:23Z 995.1018066 2008-05-10T15:20:29Z 997.0244141 2008-05-10T15:20:38Z 998.4663086 2008-05-10T15:20:45Z 1000.3891602 2008-05-10T15:20:55Z 1001.3503418 2008-05-10T15:21:03Z 1001.8310547 2008-05-10T15:21:11Z 1003.2729492 2008-05-10T15:21:19Z 1003.2729492 2008-05-10T15:21:27Z 1003.7536621 2008-05-10T15:21:34Z 1003.7536621 2008-05-10T15:21:40Z 1003.7536621 2008-05-10T15:21:42Z 1003.7536621 2008-05-10T15:21:46Z 1003.7536621 2008-05-10T15:21:50Z 1003.7536621 2008-05-10T15:23:51Z 1004.2346191 2008-05-10T15:24:01Z 1004.2346191 2008-05-10T15:24:05Z 1004.2346191 2008-05-10T15:24:13Z 1004.7150879 2008-05-10T15:24:22Z 1005.1958008 2008-05-10T15:24:28Z 1005.1958008 2008-05-10T15:24:34Z 1005.6765137 2008-05-10T15:24:41Z 1005.6765137 2008-05-10T15:24:48Z 1004.7150879 2008-05-10T15:24:54Z 1005.1958008 2008-05-10T15:24:57Z 1004.7150879 2008-05-10T15:25:05Z 1004.7150879 2008-05-10T15:25:12Z 1004.2346191 2008-05-10T15:25:18Z 1004.2346191 2008-05-10T15:25:25Z 1004.7150879 2008-05-10T15:25:32Z 1004.2346191 2008-05-10T15:25:41Z 1004.7150879 2008-05-10T15:25:51Z 1005.6765137 2008-05-10T15:26:01Z 1006.1569824 2008-05-10T15:26:12Z 1006.6376953 2008-05-10T15:26:22Z 1007.1184082 2008-05-10T15:26:29Z 1008.0798340 2008-05-10T15:26:37Z 1009.5217285 2008-05-10T15:26:45Z 1008.5603027 2008-05-10T15:26:49Z 1007.5991211 2008-05-10T15:26:55Z 1006.1569824 2008-05-10T15:27:01Z 1003.7536621 2008-05-10T15:27:10Z 1003.2729492 2008-05-10T15:27:15Z 1001.8310547 2008-05-10T15:27:20Z 999.4277344 2008-05-10T15:27:30Z 997.0244141 2008-05-10T15:27:39Z 997.9858398 2008-05-10T15:27:45Z 997.0244141 2008-05-10T15:27:52Z 996.5439453 2008-05-10T15:27:57Z 997.0244141 2008-05-10T15:28:03Z 995.1018066 2008-05-10T15:28:06Z 994.6210938 2008-05-10T15:28:12Z 995.5825195 2008-05-10T15:28:19Z 998.4663086 2008-05-10T15:28:24Z 998.4663086 2008-05-10T15:28:29Z 998.9470215 2008-05-10T15:28:34Z 999.4277344 2008-05-10T15:28:40Z 1000.3891602 2008-05-10T15:28:48Z 999.9084473 2008-05-10T15:28:49Z 999.9084473 2008-05-10T15:28:56Z 1000.3891602 2008-05-10T15:29:03Z 997.9858398 2008-05-10T15:29:14Z 997.5051270 2008-05-10T15:29:19Z 997.5051270 2008-05-10T15:29:23Z 997.5051270 2008-05-10T15:29:30Z 997.9858398 2008-05-10T15:29:36Z 997.9858398 2008-05-10T15:29:37Z 998.4663086 2008-05-10T15:30:25Z 998.9470215 2008-05-10T15:30:27Z 999.4277344 2008-05-10T15:30:36Z 999.9084473 2008-05-10T15:30:43Z 1001.8310547 2008-05-10T15:30:51Z 1003.2729492 2008-05-10T15:30:54Z 1004.2346191 2008-05-10T15:31:01Z 1005.6765137 2008-05-10T15:31:10Z 1006.1569824 2008-05-10T15:31:16Z 1007.1184082 2008-05-10T15:31:25Z 1007.5991211 2008-05-10T15:31:33Z 1009.5217285 2008-05-10T15:31:42Z 1010.9636230 2008-05-10T15:31:51Z 1011.9250488 2008-05-10T15:32:00Z 1012.8862305 2008-05-10T15:32:05Z 1013.3669434 2008-05-10T15:32:14Z 1014.8088379 2008-05-10T15:32:23Z 1015.7702637 2008-05-10T15:32:31Z 1015.7702637 2008-05-10T15:32:42Z 1017.2121582 2008-05-10T15:32:49Z 1018.6540527 2008-05-10T15:32:57Z 1018.6540527 2008-05-10T15:33:05Z 1020.5769043 2008-05-10T15:33:14Z 1020.5769043 2008-05-10T15:33:20Z 1021.5380859 2008-05-10T15:33:27Z 1022.4995117 2008-05-10T15:33:36Z 1023.4609375 2008-05-10T15:33:43Z 1023.4609375 2008-05-10T15:33:49Z 1023.9414063 2008-05-10T15:33:53Z 1023.4609375 2008-05-10T15:35:06Z 1024.4221191 2008-05-10T15:35:07Z 1024.4221191 2008-05-10T15:35:10Z 1024.4221191 2008-05-10T15:35:18Z 1023.9414063 2008-05-10T15:35:25Z 1024.4221191 2008-05-10T15:35:33Z 1024.4221191 2008-05-10T15:35:39Z 1023.9414063 2008-05-10T15:35:44Z 1023.9414063 2008-05-10T15:35:51Z 1023.4609375 2008-05-10T15:35:57Z 1024.4221191 2008-05-10T15:36:06Z 1024.4221191 2008-05-10T15:36:14Z 1024.4221191 2008-05-10T15:36:21Z 1024.9028320 2008-05-10T15:36:27Z 1025.8640137 2008-05-10T15:36:32Z 1025.8640137 2008-05-10T15:36:40Z 1025.3833008 2008-05-10T15:36:48Z 1025.3833008 2008-05-10T15:36:56Z 1026.3447266 2008-05-10T15:37:04Z 1026.8254395 2008-05-10T15:37:12Z 1027.7866211 2008-05-10T15:37:14Z 1028.2673340 2008-05-10T15:37:18Z 1029.2285156 2008-05-10T15:37:26Z 1029.7092285 2008-05-10T15:37:34Z 1029.2285156 2008-05-10T15:37:41Z 1030.1899414 2008-05-10T15:37:49Z 1031.1513672 2008-05-10T15:37:57Z 1031.6318359 2008-05-10T15:38:06Z 1032.5932617 2008-05-10T15:38:13Z 1032.5932617 2008-05-10T15:38:20Z 1033.5544434 2008-05-10T15:38:29Z 1034.0351563 2008-05-10T15:38:40Z 1033.5544434 2008-05-10T15:38:50Z 1032.5932617 2008-05-10T15:38:59Z 1032.1125488 2008-05-10T15:39:02Z 1030.6706543 2008-05-10T15:39:06Z 1030.6706543 2008-05-10T15:39:08Z 1029.7092285 2008-05-10T15:39:13Z 1028.7480469 2008-05-10T15:39:18Z 1028.2673340 2008-05-10T15:39:21Z 1028.2673340 2008-05-10T15:39:22Z 1028.2673340 2008-05-10T15:39:26Z 1029.7092285 2008-05-10T15:39:29Z 1029.2285156 2008-05-10T15:39:37Z 1028.2673340 2008-05-10T15:39:41Z 1027.7866211 2008-05-10T15:39:43Z 1027.3061523 2008-05-10T15:39:47Z 1027.3061523 2008-05-10T15:39:49Z 1025.3833008 2008-05-10T15:39:56Z 1025.8640137 2008-05-10T15:39:57Z 1023.4609375 2008-05-10T15:40:00Z 1022.9802246 2008-05-10T15:40:02Z 1022.4995117 2008-05-10T15:40:03Z 1022.9802246 2008-05-10T15:40:07Z 1023.4609375 2008-05-10T15:40:10Z 1023.9414063 2008-05-10T15:40:13Z 1023.9414063 2008-05-10T15:40:20Z 1024.4221191 2008-05-10T15:40:27Z 1025.8640137 2008-05-10T15:40:31Z 1026.3447266 2008-05-10T15:40:38Z 1026.8254395 2008-05-10T15:40:40Z 1027.7866211 2008-05-10T15:40:42Z 1028.7480469 2008-05-10T15:40:47Z 1030.1899414 2008-05-10T15:40:53Z 1030.1899414 2008-05-10T15:41:01Z 1030.6706543 2008-05-10T15:41:08Z 1032.1125488 2008-05-10T15:41:15Z 1032.5932617 2008-05-10T15:41:23Z 1034.0351563 2008-05-10T15:41:31Z 1034.0351563 2008-05-10T15:41:36Z 1034.5158691 2008-05-10T15:41:43Z 1034.9965820 2008-05-10T15:41:48Z 1034.5158691 2008-05-10T15:42:06Z 1035.4770508 2008-05-10T15:42:10Z 1035.9577637 2008-05-10T15:42:17Z 1036.9191895 2008-05-10T15:42:21Z 1037.8806152 2008-05-10T15:42:25Z 1039.3225098 2008-05-10T15:42:33Z 1039.3225098 2008-05-10T15:42:35Z 1040.2839355 2008-05-10T15:42:39Z 1040.2839355 2008-05-10T15:42:41Z 1040.2839355 2008-05-10T15:42:48Z 1040.7644043 2008-05-10T15:42:55Z 1040.2839355 2008-05-10T15:43:00Z 1040.2839355 2008-05-10T15:43:06Z 1040.2839355 2008-05-10T15:43:13Z 1041.2451172 2008-05-10T15:43:20Z 1041.7258301 2008-05-10T15:43:26Z 1041.7258301 2008-05-10T15:43:32Z 1042.6872559 2008-05-10T15:43:39Z 1043.1677246 2008-05-10T15:43:45Z 1043.6484375 2008-05-10T15:43:52Z 1044.6096191 2008-05-10T15:44:00Z 1046.0517578 2008-05-10T15:44:08Z 1047.0129395 2008-05-10T15:44:16Z 1047.4936523 2008-05-10T15:44:22Z 1048.9355469 2008-05-10T15:44:28Z 1049.4162598 2008-05-10T15:44:32Z 1049.8969727 2008-05-10T15:44:38Z 1050.3776855 2008-05-10T15:44:39Z 1050.8581543 2008-05-10T15:44:45Z 1051.3388672 2008-05-10T15:44:52Z 1050.8581543 2008-05-10T15:44:59Z 1051.3388672 2008-05-10T15:45:03Z 1050.8581543 2008-05-10T15:45:10Z 1050.3776855 2008-05-10T15:45:16Z 1050.3776855 2008-05-10T15:45:22Z 1046.3515625 1044.8359375 1045.8710938 1048.2226563 1054.7500000 1061.5781250 1064.3984375 1068.1718750 1069.9492188 1069.7617188 1072.2343750 1078.5234375 1084.8437500 1090.1601563 1096.1367188 1101.5468750 1106.9335938 1111.3632813 1117.0898438 1123.7539063 1125.9765625 1127.2343750 1130.8437500 1134.2539063 1137.4453125 1136.1796875 1135.1328125 1139.9062500 1145.7382813 1149.7226563 1154.8710938 1156.9687500 1163.7812500 1168.0312500 1169.1679688 1169.7695313 1175.0234375 1175.9335938 1175.1601563 1172.3593750 1171.3320313 1164.0468750 1153.9960938 1156.1289063 1156.4023438 1150.0625000 1146.1445313 1142.3710938 1137.3398438 1135.1718750 1132.0546875 1127.5312500 1118.0937500 1109.4375000 1104.5859375 1104.3593750 1102.0351563 1098.2617188 1094.4921875 1089.2265625 1082.5312500 1082.5351563 1081.3007813 1081.3125000 1078.1093750 1074.3359375 1070.3320313 1062.2187500 1061.3984375 1059.0295410 2008-05-10T16:16:45Z 1058.0683594 2008-05-10T16:16:47Z 1057.1069336 2008-05-10T16:16:53Z 1055.1843262 2008-05-10T16:17:02Z 1053.7424316 2008-05-10T16:17:10Z 1054.2231445 2008-05-10T16:17:18Z 1052.3002930 2008-05-10T16:17:25Z 1052.7810059 2008-05-10T16:17:32Z 1052.7810059 2008-05-10T16:17:38Z 1052.3002930 2008-05-10T16:17:45Z 1051.8195801 2008-05-10T16:17:51Z 1052.7810059 2008-05-10T16:17:53Z 1051.8195801 2008-05-10T16:17:57Z 1051.8195801 2008-05-10T16:17:58Z 1048.9355469 2008-05-10T16:18:03Z 1046.0517578 2008-05-10T16:18:08Z 1043.6484375 2008-05-10T16:18:11Z 1043.1677246 2008-05-10T16:18:12Z 1040.7644043 2008-05-10T16:18:16Z 1039.3225098 2008-05-10T16:18:17Z 1037.3999023 2008-05-10T16:18:20Z 1036.4387207 2008-05-10T16:18:23Z 1035.4770508 2008-05-10T16:18:25Z 1032.1125488 2008-05-10T16:18:29Z 1032.5932617 2008-05-10T16:18:30Z 1031.6318359 2008-05-10T16:18:32Z 1028.2673340 2008-05-10T16:18:37Z 1027.7866211 2008-05-10T16:18:43Z 1028.7480469 2008-05-10T16:18:48Z 1028.7480469 2008-05-10T16:18:52Z 1029.2285156 2008-05-10T16:18:57Z 1029.7092285 2008-05-10T16:19:01Z 1030.6706543 2008-05-10T16:19:07Z 1031.6318359 2008-05-10T16:19:11Z 1032.1125488 2008-05-10T16:19:15Z 1033.0737305 2008-05-10T16:19:18Z 1031.6318359 2008-05-10T16:19:25Z 1031.6318359 2008-05-10T16:19:28Z 1031.6318359 2008-05-10T16:19:38Z 1031.1513672 2008-05-10T16:19:39Z 1031.1513672 2008-05-10T16:19:42Z 1031.6318359 2008-05-10T16:19:43Z 1032.1125488 2008-05-10T16:19:57Z 1032.1125488 2008-05-10T16:19:58Z